ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,530.40
      1.09%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.125
      -1.73%
      Bitcoin
      67,893.20
      3.20%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 16551 - 16501 (11:26-11:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:26:32 12186.0 89 AT 12184.0 12186.0 Buy
      		719,464 16551 LSE
      11:26:32 12186.0 14 AT 12186.0 12188.0 Sell
      		719,375 16550 LSE
      11:26:32 12186.0 38 AT 12186.0 12188.0 Sell
      		719,361 16549 LSE
      11:26:31 12184.0 16 O 12184.0 12188.0 Sell
      		719,323 16548 LSE
      11:26:31 12184.0 6 O 12184.0 12188.0 Sell
      		719,307 16547 LSE
      11:26:29 12184.0 1 O 12184.0 12188.0 Sell
      		719,301 16546 LSE
      11:26:29 12184.0 55 O 12184.0 12188.0 Sell
      		719,300 16545 LSE
      11:26:29 12186.0 36 AT 12186.0 12188.0 Sell
      		719,245 16544 LSE
      11:26:29 12186.0 14 AT 12184.0 12186.0 Buy
      		719,209 16543 LSE
      11:26:29 12186.0 65 AT 12184.0 12186.0 Buy
      		719,195 16542 LSE
      11:26:28 12186.0 24 AT 12184.0 12186.0 Buy
      		719,130 16541 LSE
      11:26:28 12186.0 45 AT 12184.0 12186.0 Buy
      		719,106 16540 LSE
      11:26:28 12186.0 50 AT 12186.0 12188.0 Sell
      		719,061 16539 LSE
      11:26:28 12186.0 16 AT 12186.0 12188.0 Sell
      		719,011 16538 LSE
      11:26:28 12186.0 39 AT 12186.0 12188.0 Sell
      		718,995 16537 LSE
      11:26:27 12186.0 46 O 12186.0 12188.0 Sell
      		718,956 16536 LSE
      11:26:25 12186.0 47 O 12186.0 12188.0 Sell
      		718,910 16535 LSE
      11:26:22 12188.0 102 AT 12186.0 12188.0 Buy
      		718,863 16534 LSE
      11:26:22 12188.0 84 AT 12186.0 12188.0 Buy
      		718,761 16533 LSE
      11:26:22 12188.0 70 AT 12186.0 12188.0 Buy
      		718,677 16532 LSE
      11:26:22 12188.0 18 AT 12186.0 12188.0 Buy
      		718,607 16531 LSE
      11:26:22 12188.0 102 AT 12186.0 12188.0 Buy
      		718,589 16530 LSE
      11:26:22 12188.0 77 AT 12186.0 12188.0 Buy
      		718,487 16529 LSE
      11:26:22 12188.0 51 AT 12186.0 12188.0 Buy
      		718,410 16528 LSE
      11:26:22 12188.0 71 AT 12186.0 12188.0 Buy
      		718,359 16527 LSE
      11:26:22 12188.0 13 AT 12186.0 12188.0 Buy
      		718,288 16526 LSE
      11:26:22 12188.0 35 AT 12186.0 12188.0 Buy
      		718,275 16525 LSE
      11:26:22 12188.0 50 AT 12186.0 12188.0 Buy
      		718,240 16524 LSE
      11:26:22 12188.0 16 AT 12186.0 12188.0 Buy
      		718,190 16523 LSE
      11:26:22 12188.0 112 AT 12186.0 12188.0 Buy
      		718,174 16522 LSE
      11:26:22 12188.0 86 AT 12186.0 12188.0 Buy
      		718,062 16521 LSE
      11:26:21 12186.0 21 AT 12184.0 12186.0 Buy
      		717,976 16520 LSE
      11:26:21 12186.0 39 AT 12184.0 12186.0 Buy
      		717,955 16519 LSE
      11:26:21 12186.0 29 AT 12184.0 12186.0 Buy
      		717,916 16518 LSE
      11:26:21 12186.0 45 AT 12184.0 12186.0 Buy
      		717,887 16517 LSE
      11:26:21 12186.0 39 AT 12186.0 12188.0 Sell
      		717,842 16516 LSE
      11:26:17 12184.0 37 O 12184.0 12188.0 Sell
      		717,803 16515 LSE
      11:26:17 12184.0 27 O 12184.0 12188.0 Sell
      		717,766 16514 LSE
      11:26:16 12186.0 89 AT 12186.0 12188.0 Sell
      		717,739 16513 LSE
      11:26:16 12186.0 19 AT 12184.0 12186.0 Buy
      		717,650 16512 LSE
      11:26:16 12186.0 50 AT 12184.0 12186.0 Buy
      		717,631 16511 LSE
      11:26:16 12186.0 4 AT 12184.0 12186.0 Buy
      		717,581 16510 LSE
      11:26:16 12186.0 16 AT 12184.0 12186.0 Buy
      		717,577 16509 LSE
      11:26:16 12186.0 19 AT 12184.0 12186.0 Buy
      		717,561 16508 LSE
      11:26:16 12186.0 13 AT 12184.0 12186.0 Buy
      		717,542 16507 LSE
      11:26:15 12184.0 24 O 12184.0 12186.0 Sell
      		717,529 16506 LSE
      11:26:15 12184.0 60 O 12184.0 12186.0 Sell
      		717,505 16505 LSE
      11:26:14 12184.0 44 AT 12184.0 12188.0 Sell
      		717,445 16504 LSE
      11:26:14 12184.0 15 AT 12184.0 12188.0 Sell
      		717,401 16503 LSE
      11:26:12 12184.0 59 O 12184.0 12188.0 Sell
      		717,386 16502 LSE
      11:26:10 12186.0 54 O 12184.0 12188.0
      		717,327 16501 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      TSX
      TD.PF.J
      Toronto Dominion Bank
      Delayed Upgrade Clock