ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,447.28
      0.89%
      US Tech 100
      18,398.80
      0.37%
      Dow Jones
      40,492.70
      1.40%
      Brent Oil
      80.00
      -1.88%
      Bitcoin
      67,527.42
      2.65%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,298.00
      238.00
      ( 1.97% )
      Updated: 10:08:44
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7151 - 7101 (08:20-08:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:20:05 12166.0 62 AT 12166.0 12172.0 Sell
      		358,560 7151 LSE
      08:20:05 12166.0 32 AT 12166.0 12172.0 Sell
      		358,498 7150 LSE
      08:20:05 12166.0 38 AT 12166.0 12172.0 Sell
      		358,466 7149 LSE
      08:20:05 12166.0 50 AT 12166.0 12172.0 Sell
      		358,428 7148 LSE
      08:20:05 12168.0 64 AT 12168.0 12172.0 Sell
      		358,378 7147 LSE
      08:20:05 12168.0 32 AT 12168.0 12172.0 Sell
      		358,314 7146 LSE
      08:20:05 12168.0 63 AT 12168.0 12172.0 Sell
      		358,282 7145 LSE
      08:20:05 12170.0 100 AT 12170.0 12172.0 Sell
      		358,219 7144 LSE
      08:19:52 12172.0 26 AT 12170.0 12172.0 Buy
      		358,119 7143 LSE
      08:19:49 12172.0 26 AT 12170.0 12172.0 Buy
      		358,093 7142 LSE
      08:19:44 12172.0 26 AT 12170.0 12172.0 Buy
      		358,067 7141 LSE
      08:19:42 12170.0 20 AT 12168.0 12170.0 Buy
      		358,041 7140 LSE
      08:18:48 12174.0 13 AT 12170.0 12174.0 Buy
      		358,021 7139 LSE
      08:18:48 12174.0 58 AT 12170.0 12174.0 Buy
      		358,008 7138 LSE
      08:18:34 12176.0 16 AT 12176.0 12180.0 Sell
      		357,950 7137 LSE
      08:18:22 12172.0 36 AT 12170.0 12172.0 Buy
      		357,934 7136 LSE
      08:18:22 12172.0 47 AT 12170.0 12172.0 Buy
      		357,898 7135 LSE
      08:18:21 12170.0 9 AT 12170.0 12172.0 Sell
      		357,851 7134 LSE
      08:18:15 12170.0 9 AT 12170.0 12172.0 Sell
      		357,842 7133 LSE
      08:18:15 12170.0 39 AT 12168.0 12170.0 Buy
      		357,833 7132 LSE
      08:18:03 12169.005 75 O 12168.0 12172.0 Sell
      		357,794 7131 LSE
      08:17:29 12166.0 37 AT 12164.0 12166.0 Buy
      		357,719 7130 LSE
      08:17:00 12164.0 6 AT 12164.0 12168.0 Sell
      		357,682 7129 LSE
      08:17:00 12164.0 3 AT 12164.0 12168.0 Sell
      		357,676 7128 LSE
      08:17:00 12164.0 7 AT 12164.0 12168.0 Sell
      		357,673 7127 LSE
      08:16:44 12166.0 7 AT 12166.0 12168.0 Sell
      		357,666 7126 LSE
      08:16:44 12166.0 23 AT 12166.0 12170.0 Sell
      		357,659 7125 LSE
      08:16:44 12166.0 9 AT 12166.0 12170.0 Sell
      		357,636 7124 LSE
      08:16:44 12166.0 7 AT 12166.0 12170.0 Sell
      		357,627 7123 LSE
      08:16:36 12166.0 7 AT 12166.0 12168.0 Sell
      		357,620 7122 LSE
      08:16:27 12168.0 10 AT 12168.0 12172.0 Sell
      		357,613 7121 LSE
      08:16:10 12170.0 26 AT 12168.0 12170.0 Buy
      		357,603 7120 LSE
      08:16:03 12168.0 5 AT 12166.0 12168.0 Buy
      		357,577 7119 LSE
      08:16:03 12168.0 86 AT 12166.0 12168.0 Buy
      		357,572 7118 LSE
      08:16:02 12166.0 34 AT 12164.0 12166.0 Buy
      		357,486 7117 LSE
      08:15:58 12166.0 41 AT 12164.0 12166.0 Buy
      		357,452 7116 LSE
      08:15:34 12166.0 7 AT 12166.0 12168.0 Sell
      		357,411 7115 LSE
      08:15:34 12166.0 24 AT 12166.0 12168.0 Sell
      		357,404 7114 LSE
      08:15:34 12166.0 11 AT 12166.0 12168.0 Sell
      		357,380 7113 LSE
      08:15:14 12168.0 70 AT 12166.0 12168.0 Buy
      		357,369 7112 LSE
      08:15:09 12168.0 45 AT 12168.0 12170.0 Sell
      		357,299 7111 LSE
      08:14:26 12170.0 13 AT 12168.0 12170.0 Buy
      		357,254 7110 LSE
      08:14:26 12170.0 7 AT 12168.0 12170.0 Buy
      		357,241 7109 LSE
      08:14:26 12170.0 7 AT 12170.0 12172.0 Sell
      		357,234 7108 LSE
      08:13:50 12172.0 7 AT 12172.0 12174.0 Sell
      		357,227 7107 LSE
      08:13:05 12174.0 5 AT 12172.0 12174.0 Buy
      		357,220 7106 LSE
      08:13:00 12174.0 33 AT 12172.0 12174.0 Buy
      		357,215 7105 LSE
      08:13:00 12174.0 14 AT 12172.0 12174.0 Buy
      		357,182 7104 LSE
      08:13:00 12174.0 3 AT 12170.0 12174.0 Buy
      		357,168 7103 LSE
      08:13:00 12174.0 2 AT 12170.0 12174.0 Buy
      		357,165 7102 LSE
      08:13:00 12174.0 5 AT 12170.0 12174.0 Buy
      		357,163 7101 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock