ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,440.62
      0.77%
      US Tech 100
      18,444.40
      0.62%
      Dow Jones
      40,469.49
      1.34%
      Brent Oil
      79.71
      -2.24%
      Bitcoin
      67,147.57
      2.07%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,286.00
      226.00
      ( 1.87% )
      Updated: 10:17:37
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5401 - 5351 (06:16-06:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:16:27 12134.0 10 AT 12134.0 12140.0 Sell
      		286,004 5401 LSE
      06:16:27 12134.0 55 AT 12134.0 12140.0 Sell
      		285,994 5400 LSE
      06:16:27 12134.0 48 AT 12134.0 12140.0 Sell
      		285,939 5399 LSE
      06:16:27 12134.0 52 AT 12134.0 12140.0 Sell
      		285,891 5398 LSE
      06:16:27 12134.0 44 AT 12134.0 12140.0 Sell
      		285,839 5397 LSE
      06:16:27 12134.0 15 AT 12134.0 12140.0 Sell
      		285,795 5396 LSE
      06:16:27 12134.0 28 AT 12134.0 12140.0 Sell
      		285,780 5395 LSE
      06:16:27 12136.0 74 AT 12136.0 12140.0 Sell
      		285,752 5394 LSE
      06:16:27 12136.0 24 AT 12136.0 12140.0 Sell
      		285,678 5393 LSE
      06:16:27 12136.0 14 AT 12136.0 12140.0 Sell
      		285,654 5392 LSE
      06:16:26 12138.0 74 AT 12138.0 12142.0 Sell
      		285,640 5391 LSE
      06:16:26 12138.0 55 AT 12138.0 12142.0 Sell
      		285,566 5390 LSE
      06:16:26 12138.0 16 AT 12138.0 12142.0 Sell
      		285,511 5389 LSE
      06:16:26 12138.0 47 AT 12138.0 12142.0 Sell
      		285,495 5388 LSE
      06:16:26 12138.0 100 AT 12138.0 12142.0 Sell
      		285,448 5387 LSE
      06:16:26 12140.0 41 AT 12138.0 12140.0 Buy
      		285,348 5386 LSE
      06:16:26 12140.0 15 AT 12138.0 12140.0 Buy
      		285,307 5385 LSE
      06:16:26 12140.0 55 AT 12138.0 12140.0 Buy
      		285,292 5384 LSE
      06:16:26 12140.0 32 AT 12138.0 12140.0 Buy
      		285,237 5383 LSE
      06:16:25 12138.0 34 AT 12138.0 12142.0 Sell
      		285,205 5382 LSE
      06:16:25 12138.0 15 AT 12138.0 12142.0 Sell
      		285,171 5381 LSE
      06:16:25 12138.0 52 AT 12138.0 12142.0 Sell
      		285,156 5380 LSE
      06:16:25 12138.0 55 AT 12138.0 12142.0 Sell
      		285,104 5379 LSE
      06:16:25 12138.0 15 AT 12138.0 12142.0 Sell
      		285,049 5378 LSE
      06:16:25 12138.0 83 AT 12138.0 12142.0 Sell
      		285,034 5377 LSE
      06:16:25 12142.0 32 AT 12138.0 12142.0 Buy
      		284,951 5376 LSE
      06:16:25 12142.0 56 AT 12138.0 12142.0 Buy
      		284,919 5375 LSE
      06:16:25 12142.0 55 AT 12138.0 12142.0 Buy
      		284,863 5374 LSE
      06:16:25 12142.0 13 AT 12138.0 12142.0 Buy
      		284,808 5373 LSE
      06:16:24 12140.0 15 AT 12136.0 12140.0 Buy
      		284,795 5372 LSE
      06:16:24 12140.0 55 AT 12136.0 12140.0 Buy
      		284,780 5371 LSE
      06:16:24 12138.0 15 AT 12136.0 12138.0 Buy
      		284,725 5370 LSE
      06:16:24 12138.0 42 AT 12136.0 12138.0 Buy
      		284,710 5369 LSE
      06:16:24 12138.0 15 AT 12136.0 12138.0 Buy
      		284,668 5368 LSE
      06:16:24 12138.0 37 AT 12136.0 12138.0 Buy
      		284,653 5367 LSE
      06:16:24 12138.0 55 AT 12136.0 12138.0 Buy
      		284,616 5366 LSE
      06:16:24 12136.0 19 AT 12136.0 12138.0 Sell
      		284,561 5365 LSE
      06:16:24 12136.0 37 AT 12136.0 12138.0 Sell
      		284,542 5364 LSE
      06:16:23 12138.0 41 AT 12134.0 12138.0 Buy
      		284,505 5363 LSE
      06:16:23 12138.0 16 AT 12134.0 12138.0 Buy
      		284,464 5362 LSE
      06:16:21 12136.0 42 AT 12134.0 12136.0 Buy
      		284,448 5361 LSE
      06:16:21 12136.0 15 AT 12132.0 12136.0 Buy
      		284,406 5360 LSE
      06:16:13 12134.0 29 AT 12134.0 12138.0 Sell
      		284,391 5359 LSE
      06:16:13 12134.0 16 AT 12134.0 12138.0 Sell
      		284,362 5358 LSE
      06:16:13 12134.0 14 AT 12134.0 12138.0 Sell
      		284,346 5357 LSE
      06:16:13 12134.0 28 AT 12134.0 12138.0 Sell
      		284,332 5356 LSE
      06:16:13 12134.0 55 AT 12134.0 12138.0 Sell
      		284,304 5355 LSE
      06:16:13 12136.0 41 AT 12132.0 12136.0 Buy
      		284,249 5354 LSE
      06:16:13 12136.0 53 AT 12132.0 12136.0 Buy
      		284,208 5353 LSE
      06:16:13 12136.0 32 AT 12132.0 12136.0 Buy
      		284,155 5352 LSE
      06:16:13 12136.0 16 AT 12132.0 12136.0 Buy
      		284,123 5351 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      NYSE
      AIF
      Apollo Tactical Income
      Delayed Upgrade Clock