ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,553.20
      1.21%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.09
      -0.55%
      Bitcoin
      67,275.41
      2.26%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,202.00
      142.00
      ( 1.18% )
      Updated: 07:59:11
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2601 - 2551 (04:01-04:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:01:54 12238.0 12 AT 12238.0 12242.0 Sell
      		161,288 2601 LSE
      04:01:54 12238.0 3 AT 12238.0 12244.0 Sell
      		161,276 2600 LSE
      04:01:54 12238.0 47 AT 12238.0 12244.0 Sell
      		161,273 2599 LSE
      04:01:54 12238.0 55 AT 12238.0 12244.0 Sell
      		161,226 2598 LSE
      04:01:54 12240.0 3 AT 12240.0 12244.0 Sell
      		161,171 2597 LSE
      04:01:54 12240.0 10 AT 12240.0 12244.0 Sell
      		161,168 2596 LSE
      04:01:54 12240.0 95 AT 12240.0 12244.0 Sell
      		161,158 2595 LSE
      04:01:54 12240.0 5 AT 12240.0 12246.0 Sell
      		161,063 2594 LSE
      04:01:54 12240.0 47 AT 12240.0 12246.0 Sell
      		161,058 2593 LSE
      04:01:54 12242.0 48 AT 12242.0 12246.0 Sell
      		161,011 2592 LSE
      04:01:54 12244.0 47 AT 12244.0 12246.0 Sell
      		160,963 2591 LSE
      04:01:44 12246.0 94 AT 12244.0 12246.0 Buy
      		160,916 2590 LSE
      04:01:44 12246.0 47 AT 12244.0 12246.0 Buy
      		160,822 2589 LSE
      04:01:44 12246.0 16 AT 12244.0 12246.0 Buy
      		160,775 2588 LSE
      04:01:44 12246.0 32 AT 12244.0 12246.0 Buy
      		160,759 2587 LSE
      04:01:37 12244.0 12 AT 12244.0 12246.0 Sell
      		160,727 2586 LSE
      04:01:34 12244.0 31 AT 12240.0 12244.0 Buy
      		160,715 2585 LSE
      04:01:28 12240.0 8 AT 12240.0 12244.0 Sell
      		160,684 2584 LSE
      04:01:28 12240.0 43 AT 12240.0 12244.0 Sell
      		160,676 2583 LSE
      04:01:28 12240.0 16 AT 12240.0 12244.0 Sell
      		160,633 2582 LSE
      04:01:28 12240.0 12 AT 12240.0 12244.0 Sell
      		160,617 2581 LSE
      04:01:28 12242.0 24 AT 12240.0 12242.0 Buy
      		160,605 2580 LSE
      04:01:28 12242.0 31 AT 12242.0 12246.0 Sell
      		160,581 2579 LSE
      04:01:28 12242.0 14 AT 12242.0 12246.0 Sell
      		160,550 2578 LSE
      04:01:28 12244.0 20 AT 12244.0 12246.0 Sell
      		160,536 2577 LSE
      04:01:28 12244.0 16 AT 12244.0 12246.0 Sell
      		160,516 2576 LSE
      04:01:28 12244.0 10 AT 12244.0 12248.0 Sell
      		160,500 2575 LSE
      04:01:28 12246.0 50 AT 12246.0 12248.0 Sell
      		160,490 2574 LSE
      04:01:28 12246.0 150 AT 12246.0 12248.0 Sell
      		160,440 2573 LSE
      04:01:25 12244.0 11 AT 12244.0 12248.0 Sell
      		160,290 2572 LSE
      04:01:25 12246.0 50 AT 12246.0 12248.0 Sell
      		160,279 2571 LSE
      04:01:25 12246.0 150 AT 12246.0 12248.0 Sell
      		160,229 2570 LSE
      04:01:25 12248.0 100 AT 12248.0 12250.0 Sell
      		160,079 2569 LSE
      04:01:24 12246.0 40 O 12246.0 12250.0 Sell
      		159,979 2568 LSE
      04:01:24 12246.0 16 AT 12246.0 12248.0 Sell
      		159,939 2567 LSE
      04:01:24 12246.0 4 AT 12244.0 12246.0 Buy
      		159,923 2566 LSE
      04:01:24 12246.0 40 AT 12244.0 12246.0 Buy
      		159,919 2565 LSE
      04:01:24 12246.0 8 AT 12244.0 12246.0 Buy
      		159,879 2564 LSE
      04:01:24 12246.0 24 AT 12244.0 12246.0 Buy
      		159,871 2563 LSE
      04:01:14 12244.0 12 AT 12244.0 12246.0 Sell
      		159,847 2562 LSE
      04:01:12 12242.92 15 O 12242.0 12246.0 Sell
      		159,835 2561 LSE
      04:01:02 12242.0 15 AT 12238.0 12242.0 Buy
      		159,820 2560 LSE
      04:01:02 12242.0 1 AT 12238.0 12242.0 Buy
      		159,805 2559 LSE
      04:01:02 12240.0 13 AT 12240.0 12242.0 Sell
      		159,804 2558 LSE
      04:01:02 12240.0 1 AT 12240.0 12242.0 Sell
      		159,791 2557 LSE
      04:01:02 12240.0 12 AT 12240.0 12242.0 Sell
      		159,790 2556 LSE
      04:01:02 12240.0 22 AT 12240.0 12242.0 Sell
      		159,778 2555 LSE
      04:01:02 12240.0 35 AT 12240.0 12246.0 Sell
      		159,756 2554 LSE
      04:01:02 12240.0 47 AT 12240.0 12246.0 Sell
      		159,721 2553 LSE
      04:01:02 12240.0 24 AT 12240.0 12246.0 Sell
      		159,674 2552 LSE
      04:01:02 12240.0 36 AT 12240.0 12246.0 Sell
      		159,650 2551 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock