ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,560.80
      1.25%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.065
      -0.58%
      Bitcoin
      67,270.87
      2.25%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,178.00
      118.00
      ( 0.98% )
      Updated: 08:08:24
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4151 - 4101 (05:37-05:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:37:34 12150.0 41 O 12150.0 12152.0 Sell
      		239,321 4151 LSE
      05:37:31 12152.0 52 AT 12150.0 12152.0 Buy
      		239,280 4150 LSE
      05:37:30 12152.0 47 AT 12152.0 12156.0 Sell
      		239,228 4149 LSE
      05:37:30 12152.0 65 AT 12152.0 12156.0 Sell
      		239,181 4148 LSE
      05:37:15 12156.617 5 O 12152.0 12156.0 Buy
      		239,116 4147 LSE
      05:37:12 12154.0 13 AT 12154.0 12158.0 Sell
      		239,111 4146 LSE
      05:36:48 12154.0 35 O 12152.0 12156.0
      		239,098 4145 LSE
      05:36:47 12154.0 52 AT 12154.0 12158.0 Sell
      		239,063 4144 LSE
      05:36:44 12156.0 60 AT 12156.0 12158.0 Sell
      		239,011 4143 LSE
      05:36:43 12156.0 36 AT 12154.0 12156.0 Buy
      		238,951 4142 LSE
      05:36:32 12152.0 27 O 12152.0 12156.0 Sell
      		238,915 4141 LSE
      05:36:30 12154.0 32 AT 12154.0 12158.0 Sell
      		238,888 4140 LSE
      05:36:30 12156.0 36 AT 12154.0 12156.0 Buy
      		238,856 4139 LSE
      05:36:28 12154.0 33 AT 12150.0 12154.0 Buy
      		238,820 4138 LSE
      05:36:28 12154.0 44 AT 12150.0 12154.0 Buy
      		238,787 4137 LSE
      05:36:25 12491.86 65 O 12150.0 12154.0
      		238,743 4136 LSE
      05:36:24 12152.0 52 AT 12152.0 12156.0 Sell
      		238,678 4135 LSE
      05:36:24 12152.0 17 AT 12152.0 12156.0 Sell
      		238,626 4134 LSE
      05:36:24 12156.0 33 AT 12154.0 12156.0 Buy
      		238,609 4133 LSE
      05:36:24 12156.0 45 AT 12154.0 12156.0 Buy
      		238,576 4132 LSE
      05:36:24 12156.0 41 AT 12152.0 12156.0 Buy
      		238,531 4131 LSE
      05:36:05 12154.0 24 AT 12152.0 12154.0 Buy
      		238,490 4130 LSE
      05:36:05 12152.0 99 AT 12150.0 12152.0 Buy
      		238,466 4129 LSE
      05:36:00 12150.0 50 O 12150.0 12154.0 Sell
      		238,367 4128 LSE
      05:35:53 12152.0 41 AT 12152.0 12156.0 Sell
      		238,317 4127 LSE
      05:35:53 12152.0 47 AT 12152.0 12156.0 Sell
      		238,276 4126 LSE
      05:35:53 12152.0 44 AT 12152.0 12156.0 Sell
      		238,229 4125 LSE
      05:35:32 12150.0 40 O 12150.0 12154.0 Sell
      		238,185 4124 LSE
      05:35:29 12150.709 177 O 12150.0 12154.0 Sell
      		238,145 4123 LSE
      05:35:29 12152.0 25 AT 12152.0 12154.0 Sell
      		237,968 4122 LSE
      05:35:28 12152.0 29 AT 12150.0 12152.0 Buy
      		237,943 4121 LSE
      05:35:28 12152.0 34 AT 12150.0 12152.0 Buy
      		237,914 4120 LSE
      05:35:28 12152.0 30 AT 12150.0 12152.0 Buy
      		237,880 4119 LSE
      05:35:28 12152.0 9 AT 12150.0 12152.0 Buy
      		237,850 4118 LSE
      05:35:26 12150.0 13 AT 12148.0 12150.0 Buy
      		237,841 4117 LSE
      05:35:13 12150.0 25 AT 12148.0 12150.0 Buy
      		237,828 4116 LSE
      05:35:13 12150.0 10 AT 12148.0 12150.0 Buy
      		237,803 4115 LSE
      05:35:08 12148.0 62 O 12148.0 12150.0 Sell
      		237,793 4114 LSE
      05:34:40 12148.0 53 O 12146.0 12152.0 Sell
      		237,731 4113 LSE
      05:34:38 12150.0 40 AT 12150.0 12154.0 Sell
      		237,678 4112 LSE
      05:34:38 12150.0 10 AT 12150.0 12154.0 Sell
      		237,638 4111 LSE
      05:34:38 12152.0 24 AT 12148.0 12152.0 Buy
      		237,628 4110 LSE
      05:34:38 12152.0 31 AT 12148.0 12152.0 Buy
      		237,604 4109 LSE
      05:34:38 12152.0 44 AT 12148.0 12152.0 Buy
      		237,573 4108 LSE
      05:34:31 12148.0 31 O 12148.0 12152.0 Sell
      		237,529 4107 LSE
      05:34:31 12148.0 47 O 12148.0 12152.0 Sell
      		237,498 4106 LSE
      05:34:29 12150.0 10 AT 12150.0 12154.0 Sell
      		237,451 4105 LSE
      05:34:26 12152.0 19 AT 12150.0 12152.0 Buy
      		237,441 4104 LSE
      05:34:26 12152.0 22 AT 12150.0 12152.0 Buy
      		237,422 4103 LSE
      05:34:26 12152.0 43 AT 12150.0 12152.0 Buy
      		237,400 4102 LSE
      05:34:26 12152.0 36 AT 12150.0 12152.0 Buy
      		237,357 4101 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock