ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.40
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.085
      -1.78%
      Bitcoin
      67,820.00
      3.09%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 16351 - 16301 (11:24-11:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:24:18 12198.0 32 AT 12196.0 12198.0 Buy
      		710,533 16351 LSE
      11:24:18 12198.0 80 AT 12196.0 12198.0 Buy
      		710,501 16350 LSE
      11:24:18 12198.0 88 AT 12196.0 12198.0 Buy
      		710,421 16349 LSE
      11:24:18 12198.0 19 AT 12196.0 12198.0 Buy
      		710,333 16348 LSE
      11:24:18 12198.0 81 AT 12196.0 12198.0 Buy
      		710,314 16347 LSE
      11:24:18 12198.0 3 AT 12196.0 12198.0 Buy
      		710,233 16346 LSE
      11:24:18 12198.0 13 AT 12196.0 12198.0 Buy
      		710,230 16345 LSE
      11:24:18 12196.0 25 AT 12194.0 12198.0
      		710,217 16344 LSE
      11:24:18 12196.0 93 AT 12194.0 12196.0 Buy
      		710,192 16343 LSE
      11:24:18 12196.0 81 AT 12192.0 12196.0 Buy
      		710,099 16342 LSE
      11:24:18 12196.0 89 AT 12192.0 12196.0 Buy
      		710,018 16341 LSE
      11:24:18 12196.0 50 AT 12192.0 12196.0 Buy
      		709,929 16340 LSE
      11:24:18 12196.0 93 AT 12192.0 12196.0 Buy
      		709,879 16339 LSE
      11:24:18 12196.0 15 AT 12192.0 12196.0 Buy
      		709,786 16338 LSE
      11:24:14 12192.0 14 O 12192.0 12196.0 Sell
      		709,771 16337 LSE
      11:24:09 12194.0 14 AT 12194.0 12196.0 Sell
      		709,757 16336 LSE
      11:24:09 12194.0 15 AT 12194.0 12196.0 Sell
      		709,743 16335 LSE
      11:24:09 12194.0 70 AT 12194.0 12196.0 Sell
      		709,728 16334 LSE
      11:24:09 12194.0 35 AT 12194.0 12196.0 Sell
      		709,658 16333 LSE
      11:24:00 12194.0 24 AT 12194.0 12196.0 Sell
      		709,623 16332 LSE
      11:24:00 12194.0 7 AT 12194.0 12196.0 Sell
      		709,599 16331 LSE
      11:24:00 12194.0 15 AT 12194.0 12196.0 Sell
      		709,592 16330 LSE
      11:24:00 12194.0 89 AT 12194.0 12196.0 Sell
      		709,577 16329 LSE
      11:24:00 12194.0 35 AT 12194.0 12196.0 Sell
      		709,488 16328 LSE
      11:24:00 12194.0 89 AT 12192.0 12194.0 Buy
      		709,453 16327 LSE
      11:24:00 12194.0 10 AT 12192.0 12194.0 Buy
      		709,364 16326 LSE
      11:24:00 12194.0 2 AT 12192.0 12194.0 Buy
      		709,354 16325 LSE
      11:24:00 12194.0 10 AT 12192.0 12194.0 Buy
      		709,352 16324 LSE
      11:24:00 12194.0 6 AT 12192.0 12196.0
      		709,342 16323 LSE
      11:24:00 12194.0 1 AT 12192.0 12196.0
      		709,336 16322 LSE
      11:24:00 12194.0 2 AT 12192.0 12196.0
      		709,335 16321 LSE
      11:24:00 12194.0 93 AT 12192.0 12194.0 Buy
      		709,333 16320 LSE
      11:24:00 12194.0 80 AT 12192.0 12194.0 Buy
      		709,240 16319 LSE
      11:24:00 12194.0 77 AT 12192.0 12194.0 Buy
      		709,160 16318 LSE
      11:24:00 12194.0 87 AT 12192.0 12194.0 Buy
      		709,083 16317 LSE
      11:24:00 12194.0 96 AT 12192.0 12194.0 Buy
      		708,996 16316 LSE
      11:24:00 12194.0 1 AT 12192.0 12194.0 Buy
      		708,900 16315 LSE
      11:24:00 12194.0 10 AT 12192.0 12194.0 Buy
      		708,899 16314 LSE
      11:24:00 12194.0 42 AT 12192.0 12194.0 Buy
      		708,889 16313 LSE
      11:24:00 12194.0 27 AT 12192.0 12194.0 Buy
      		708,847 16312 LSE
      11:24:00 12194.0 15 AT 12192.0 12194.0 Buy
      		708,820 16311 LSE
      11:24:00 12192.0 50 AT 12190.0 12192.0 Buy
      		708,805 16310 LSE
      11:24:00 12192.0 16 AT 12192.0 12194.0 Sell
      		708,755 16309 LSE
      11:24:00 12192.0 89 AT 12192.0 12194.0 Sell
      		708,739 16308 LSE
      11:24:00 12192.0 35 AT 12192.0 12194.0 Sell
      		708,650 16307 LSE
      11:23:56 12190.0 15 O 12190.0 12194.0 Sell
      		708,615 16306 LSE
      11:23:56 12190.0 39 O 12190.0 12194.0 Sell
      		708,600 16305 LSE
      11:23:56 12192.0 50 AT 12190.0 12192.0 Buy
      		708,561 16304 LSE
      11:23:56 12192.0 16 AT 12190.0 12192.0 Buy
      		708,511 16303 LSE
      11:23:56 12192.0 89 AT 12190.0 12192.0 Buy
      		708,495 16302 LSE
      11:23:54 12192.64 35 O 12190.0 12192.0 Buy
      		708,406 16301 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock