Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:13:00 | 12174.0 | 5 | AT | 12170.0 | 12174.0 | Buy | 357,163 | 7101 | LSE | |
08:12:56 | 12174.0 | 11 | AT | 12172.0 | 12178.0 | Sell | 357,158 | 7100 | LSE | |
08:12:56 | 12174.0 | 9 | AT | 12172.0 | 12174.0 | Buy | 357,147 | 7099 | LSE | |
08:12:56 | 12174.0 | 48 | AT | 12172.0 | 12174.0 | Buy | 357,138 | 7098 | LSE | |
08:12:56 | 12174.0 | 24 | AT | 12172.0 | 12174.0 | Buy | 357,090 | 7097 | LSE | |
08:12:56 | 12174.0 | 30 | AT | 12172.0 | 12176.0 | 357,066 | 7096 | LSE | ||
08:12:56 | 12174.0 | 14 | AT | 12172.0 | 12174.0 | Buy | 357,036 | 7095 | LSE | |
08:12:56 | 12174.0 | 32 | AT | 12172.0 | 12174.0 | Buy | 357,022 | 7094 | LSE | |
08:12:56 | 12174.0 | 30 | AT | 12172.0 | 12174.0 | Buy | 356,990 | 7093 | LSE | |
08:12:52 | 12174.0 | 19 | AT | 12170.0 | 12174.0 | Buy | 356,960 | 7092 | LSE | |
08:12:52 | 12174.0 | 101 | AT | 12170.0 | 12174.0 | Buy | 356,941 | 7091 | LSE | |
08:12:52 | 12174.0 | 49 | AT | 12170.0 | 12174.0 | Buy | 356,840 | 7090 | LSE | |
08:12:46 | 12172.0 | 2 | AT | 12170.0 | 12172.0 | Buy | 356,791 | 7089 | LSE | |
08:12:22 | 12172.0 | 16 | AT | 12170.0 | 12172.0 | Buy | 356,789 | 7088 | LSE | |
08:12:22 | 12172.0 | 1 | AT | 12170.0 | 12172.0 | Buy | 356,773 | 7087 | LSE | |
08:12:21 | 12172.0 | 37 | AT | 12170.0 | 12172.0 | Buy | 356,772 | 7086 | LSE | |
08:12:05 | 12172.0 | 41 | AT | 12170.0 | 12172.0 | Buy | 356,735 | 7085 | LSE | |
08:11:55 | 12170.0 | 7 | AT | 12170.0 | 12172.0 | Sell | 356,694 | 7084 | LSE | |
08:11:40 | 12170.0 | 6 | AT | 12168.0 | 12170.0 | Buy | 356,687 | 7083 | LSE | |
08:11:35 | 12170.0 | 7 | AT | 12170.0 | 12172.0 | Sell | 356,681 | 7082 | LSE | |
08:11:29 | 12170.0 | 77 | AT | 12168.0 | 12170.0 | Buy | 356,674 | 7081 | LSE | |
08:11:29 | 12170.0 | 85 | AT | 12168.0 | 12170.0 | Buy | 356,597 | 7080 | LSE | |
08:11:29 | 12170.0 | 35 | AT | 12168.0 | 12170.0 | Buy | 356,512 | 7079 | LSE | |
08:11:29 | 12170.0 | 50 | AT | 12168.0 | 12170.0 | Buy | 356,477 | 7078 | LSE | |
08:11:08 | 12170.0 | 7 | AT | 12168.0 | 12170.0 | Buy | 356,427 | 7077 | LSE | |
08:11:08 | 12170.0 | 13 | AT | 12168.0 | 12170.0 | Buy | 356,420 | 7076 | LSE | |
08:11:08 | 12170.0 | 7 | AT | 12168.0 | 12170.0 | Buy | 356,407 | 7075 | LSE | |
08:11:08 | 12170.0 | 50 | AT | 12168.0 | 12170.0 | Buy | 356,400 | 7074 | LSE | |
08:11:08 | 12170.0 | 7 | AT | 12170.0 | 12172.0 | Sell | 356,350 | 7073 | LSE | |
08:11:08 | 12170.0 | 37 | AT | 12170.0 | 12172.0 | Sell | 356,343 | 7072 | LSE | |
08:11:01 | 12172.0 | 18 | AT | 12172.0 | 12174.0 | Sell | 356,306 | 7071 | LSE | |
08:11:01 | 12172.0 | 43 | AT | 12172.0 | 12174.0 | Sell | 356,288 | 7070 | LSE | |
08:10:53 | 12174.0 | 60 | AT | 12174.0 | 12176.0 | Sell | 356,245 | 7069 | LSE | |
08:10:53 | 12174.0 | 47 | AT | 12174.0 | 12176.0 | Sell | 356,185 | 7068 | LSE | |
08:10:53 | 12176.0 | 2 | AT | 12174.0 | 12176.0 | Buy | 356,138 | 7067 | LSE | |
08:10:53 | 12176.0 | 8 | AT | 12174.0 | 12176.0 | Buy | 356,136 | 7066 | LSE | |
08:10:53 | 12176.0 | 14 | AT | 12174.0 | 12176.0 | Buy | 356,128 | 7065 | LSE | |
08:10:53 | 12176.0 | 34 | AT | 12174.0 | 12176.0 | Buy | 356,114 | 7064 | LSE | |
08:10:53 | 12176.0 | 74 | AT | 12174.0 | 12176.0 | Buy | 356,080 | 7063 | LSE | |
08:10:42 | 12174.0 | 38 | AT | 12174.0 | 12176.0 | Sell | 356,006 | 7062 | LSE | |
08:10:42 | 12174.0 | 11 | AT | 12174.0 | 12176.0 | Sell | 355,968 | 7061 | LSE | |
08:10:35 | 12174.0 | 15 | AT | 12172.0 | 12174.0 | Buy | 355,957 | 7060 | LSE | |
08:10:35 | 12174.0 | 52 | AT | 12174.0 | 12176.0 | Sell | 355,942 | 7059 | LSE | |
08:10:35 | 12174.0 | 11 | AT | 12174.0 | 12176.0 | Sell | 355,890 | 7058 | LSE | |
08:10:35 | 12174.0 | 15 | AT | 12172.0 | 12174.0 | Buy | 355,879 | 7057 | LSE | |
08:10:35 | 12174.0 | 15 | AT | 12172.0 | 12174.0 | Buy | 355,864 | 7056 | LSE | |
08:10:35 | 12174.0 | 3 | AT | 12172.0 | 12174.0 | Buy | 355,849 | 7055 | LSE | |
08:10:35 | 12174.0 | 3 | AT | 12172.0 | 12174.0 | Buy | 355,846 | 7054 | LSE | |
08:10:35 | 12174.0 | 9 | AT | 12172.0 | 12174.0 | Buy | 355,843 | 7053 | LSE | |
08:10:35 | 12174.0 | 14 | AT | 12172.0 | 12174.0 | Buy | 355,834 | 7052 | LSE | |
08:10:28 | 12174.0 | 20 | AT | 12170.0 | 12174.0 | Buy | 355,820 | 7051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.