ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,465.17
      1.22%
      US Tech 100
      18,510.00
      0.98%
      Dow Jones
      40,619.27
      1.71%
      Brent Oil
      80.195
      -1.64%
      Bitcoin
      67,403.45
      2.45%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9551 - 9501 (09:44-09:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:44:05 12278.0 27 AT 12278.0 12282.0 Sell
      		450,531 9551 LSE
      09:44:05 12278.0 11 AT 12278.0 12282.0 Sell
      		450,504 9550 LSE
      09:44:03 12280.0 1 AT 12280.0 12282.0 Sell
      		450,493 9549 LSE
      09:44:03 12280.0 10 AT 12280.0 12282.0 Sell
      		450,492 9548 LSE
      09:44:03 12280.0 11 AT 12280.0 12282.0 Sell
      		450,482 9547 LSE
      09:44:03 12280.0 14 AT 12276.0 12280.0 Buy
      		450,471 9546 LSE
      09:44:03 12280.0 20 AT 12276.0 12280.0 Buy
      		450,457 9545 LSE
      09:44:03 12278.0 13 AT 12274.0 12278.0 Buy
      		450,437 9544 LSE
      09:44:03 12278.0 23 AT 12274.0 12278.0 Buy
      		450,424 9543 LSE
      09:44:03 12278.0 22 AT 12274.0 12278.0 Buy
      		450,401 9542 LSE
      09:44:02 12276.0 11 AT 12276.0 12280.0 Sell
      		450,379 9541 LSE
      09:44:02 12276.0 13 AT 12276.0 12280.0 Sell
      		450,368 9540 LSE
      09:44:02 12276.0 5 AT 12276.0 12280.0 Sell
      		450,355 9539 LSE
      09:44:02 12278.0 11 AT 12278.0 12280.0 Sell
      		450,350 9538 LSE
      09:44:02 12278.0 9 AT 12278.0 12282.0 Sell
      		450,339 9537 LSE
      09:44:02 12278.0 20 AT 12278.0 12282.0 Sell
      		450,330 9536 LSE
      09:44:02 12280.0 12 AT 12280.0 12282.0 Sell
      		450,310 9535 LSE
      09:44:02 12280.0 1 AT 12280.0 12282.0 Sell
      		450,298 9534 LSE
      09:43:58 12280.0 14 AT 12280.0 12282.0 Sell
      		450,297 9533 LSE
      09:43:58 12282.0 11 AT 12282.0 12284.0 Sell
      		450,283 9532 LSE
      09:43:58 12282.0 10 AT 12282.0 12284.0 Sell
      		450,272 9531 LSE
      09:43:55 12284.0 50 AT 12280.0 12284.0 Buy
      		450,262 9530 LSE
      09:43:55 12282.0 12 AT 12282.0 12284.0 Sell
      		450,212 9529 LSE
      09:43:55 12282.0 21 AT 12280.0 12282.0 Buy
      		450,200 9528 LSE
      09:43:55 12282.0 17 AT 12280.0 12282.0 Buy
      		450,179 9527 LSE
      09:43:55 12282.0 3 AT 12280.0 12282.0 Buy
      		450,162 9526 LSE
      09:43:53 12282.0 5 AT 12280.0 12282.0 Buy
      		450,159 9525 LSE
      09:43:51 12282.0 94 AT 12282.0 12284.0 Sell
      		450,154 9524 LSE
      09:43:51 12282.0 82 AT 12282.0 12284.0 Sell
      		450,060 9523 LSE
      09:43:51 12282.0 24 AT 12282.0 12284.0 Sell
      		449,978 9522 LSE
      09:43:51 12282.0 14 AT 12282.0 12284.0 Sell
      		449,954 9521 LSE
      09:43:51 12282.0 24 AT 12280.0 12282.0 Buy
      		449,940 9520 LSE
      09:43:51 12282.0 80 AT 12280.0 12282.0 Buy
      		449,916 9519 LSE
      09:43:51 12280.0 60 AT 12278.0 12280.0 Buy
      		449,836 9518 LSE
      09:43:51 12280.0 2 AT 12278.0 12280.0 Buy
      		449,776 9517 LSE
      09:43:51 12280.0 14 AT 12278.0 12280.0 Buy
      		449,774 9516 LSE
      09:43:51 12280.0 147 AT 12278.0 12282.0
      		449,760 9515 LSE
      09:43:51 12280.0 81 AT 12278.0 12280.0 Buy
      		449,613 9514 LSE
      09:43:51 12280.0 2 AT 12278.0 12280.0 Buy
      		449,532 9513 LSE
      09:43:51 12280.0 81 AT 12278.0 12280.0 Buy
      		449,530 9512 LSE
      09:43:51 12280.0 73 AT 12278.0 12280.0 Buy
      		449,449 9511 LSE
      09:43:51 12280.0 76 AT 12278.0 12280.0 Buy
      		449,376 9510 LSE
      09:43:49 12278.0 10 AT 12278.0 12280.0 Sell
      		449,300 9509 LSE
      09:43:49 12278.0 14 AT 12278.0 12280.0 Sell
      		449,290 9508 LSE
      09:43:46 12280.0 15 AT 12278.0 12280.0 Buy
      		449,276 9507 LSE
      09:43:46 12280.0 91 AT 12278.0 12280.0 Buy
      		449,261 9506 LSE
      09:43:45 12280.0 10 AT 12280.0 12284.0 Sell
      		449,170 9505 LSE
      09:43:44 12280.0 100 AT 12280.0 12282.0 Sell
      		449,160 9504 LSE
      09:43:44 12280.0 47 AT 12280.0 12282.0 Sell
      		449,060 9503 LSE
      09:43:44 12280.0 1 AT 12280.0 12282.0 Sell
      		449,013 9502 LSE
      09:43:44 12280.0 10 AT 12280.0 12282.0 Sell
      		449,012 9501 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock