ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,442.90
      0.81%
      US Tech 100
      18,458.00
      0.69%
      Dow Jones
      40,437.27
      1.26%
      Brent Oil
      80.17
      -1.67%
      Bitcoin
      67,582.91
      2.72%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,312.00
      252.00
      ( 2.09% )
      Updated: 10:05:08
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5301 - 5251 (06:15-06:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:15:44 12134.0 33 AT 12134.0 12142.0 Sell
      		282,169 5301 LSE
      06:15:44 12136.0 88 AT 12136.0 12142.0 Sell
      		282,136 5300 LSE
      06:15:44 12136.0 14 AT 12136.0 12142.0 Sell
      		282,048 5299 LSE
      06:15:44 12136.0 37 AT 12136.0 12142.0 Sell
      		282,034 5298 LSE
      06:15:44 12136.0 15 AT 12136.0 12142.0 Sell
      		281,997 5297 LSE
      06:15:44 12136.0 55 AT 12136.0 12142.0 Sell
      		281,982 5296 LSE
      06:15:44 12136.0 50 AT 12136.0 12142.0 Sell
      		281,927 5295 LSE
      06:15:44 12140.0 13 AT 12136.0 12140.0 Buy
      		281,877 5294 LSE
      06:15:44 12140.0 55 AT 12136.0 12140.0 Buy
      		281,864 5293 LSE
      06:15:44 12138.0 10 AT 12134.0 12138.0 Buy
      		281,809 5292 LSE
      06:15:44 12138.0 15 AT 12134.0 12138.0 Buy
      		281,799 5291 LSE
      06:15:44 12138.0 10 AT 12134.0 12138.0 Buy
      		281,784 5290 LSE
      06:15:44 12138.0 41 AT 12134.0 12138.0 Buy
      		281,774 5289 LSE
      06:15:44 12136.0 14 AT 12136.0 12138.0 Sell
      		281,733 5288 LSE
      06:15:44 12136.0 55 AT 12136.0 12138.0 Sell
      		281,719 5287 LSE
      06:15:44 12136.0 55 AT 12136.0 12140.0 Sell
      		281,664 5286 LSE
      06:15:44 12136.0 88 AT 12136.0 12142.0 Sell
      		281,609 5285 LSE
      06:15:44 12136.0 32 AT 12136.0 12142.0 Sell
      		281,521 5284 LSE
      06:15:44 12136.0 14 AT 12136.0 12142.0 Sell
      		281,489 5283 LSE
      06:15:44 12136.0 54 AT 12136.0 12142.0 Sell
      		281,475 5282 LSE
      06:15:44 12136.0 15 AT 12136.0 12142.0 Sell
      		281,421 5281 LSE
      06:15:44 12136.0 55 AT 12136.0 12142.0 Sell
      		281,406 5280 LSE
      06:15:44 12138.0 53 AT 12138.0 12142.0 Sell
      		281,351 5279 LSE
      06:15:44 12138.0 55 AT 12138.0 12142.0 Sell
      		281,298 5278 LSE
      06:15:44 12138.0 14 AT 12138.0 12142.0 Sell
      		281,243 5277 LSE
      06:15:44 12140.0 13 AT 12136.0 12140.0 Buy
      		281,229 5276 LSE
      06:15:44 12140.0 55 AT 12136.0 12140.0 Buy
      		281,216 5275 LSE
      06:15:42 12136.0 36 AT 12136.0 12142.0 Sell
      		281,161 5274 LSE
      06:15:42 12136.0 32 AT 12136.0 12142.0 Sell
      		281,125 5273 LSE
      06:15:42 12136.0 53 AT 12136.0 12142.0 Sell
      		281,093 5272 LSE
      06:15:42 12136.0 15 AT 12136.0 12142.0 Sell
      		281,040 5271 LSE
      06:15:42 12136.0 14 AT 12136.0 12142.0 Sell
      		281,025 5270 LSE
      06:15:42 12136.0 60 AT 12136.0 12142.0 Sell
      		281,011 5269 LSE
      06:15:42 12136.0 55 AT 12136.0 12142.0 Sell
      		280,951 5268 LSE
      06:15:42 12136.0 24 AT 12136.0 12142.0 Sell
      		280,896 5267 LSE
      06:15:42 12138.0 16 AT 12138.0 12142.0 Sell
      		280,872 5266 LSE
      06:15:42 12138.0 55 AT 12138.0 12142.0 Sell
      		280,856 5265 LSE
      06:15:42 12138.0 14 AT 12138.0 12142.0 Sell
      		280,801 5264 LSE
      06:15:42 12140.0 41 AT 12136.0 12140.0 Buy
      		280,787 5263 LSE
      06:15:42 12140.0 17 AT 12136.0 12140.0 Buy
      		280,746 5262 LSE
      06:15:42 12140.0 16 AT 12136.0 12140.0 Buy
      		280,729 5261 LSE
      06:15:42 12140.0 40 AT 12136.0 12140.0 Buy
      		280,713 5260 LSE
      06:15:42 12140.0 65 AT 12136.0 12140.0 Buy
      		280,673 5259 LSE
      06:15:41 12138.0 13 AT 12136.0 12138.0 Buy
      		280,608 5258 LSE
      06:15:41 12138.0 17 AT 12136.0 12138.0 Buy
      		280,595 5257 LSE
      06:15:41 12136.0 55 AT 12134.0 12136.0 Buy
      		280,578 5256 LSE
      06:15:41 12136.0 16 AT 12134.0 12136.0 Buy
      		280,523 5255 LSE
      06:15:41 12136.0 10 AT 12134.0 12136.0 Buy
      		280,507 5254 LSE
      06:15:25 12136.0 88 AT 12136.0 12140.0 Sell
      		280,497 5253 LSE
      06:15:25 12136.0 52 AT 12136.0 12140.0 Sell
      		280,409 5252 LSE
      06:15:25 12136.0 15 AT 12136.0 12140.0 Sell
      		280,357 5251 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock