ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,512.00
      0.99%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.115
      -1.74%
      Bitcoin
      67,797.19
      3.05%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 14101 - 14051 (10:56-10:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:56:24 12196.0 39 AT 12190.0 12196.0 Buy
      		614,574 14101 LSE
      10:56:24 12194.0 40 AT 12194.0 12196.0 Sell
      		614,535 14100 LSE
      10:56:24 12194.0 110 AT 12194.0 12196.0 Sell
      		614,495 14099 LSE
      10:56:18 12200.0 17 AT 12198.0 12200.0 Buy
      		614,385 14098 LSE
      10:56:18 12200.0 105 AT 12198.0 12200.0 Buy
      		614,368 14097 LSE
      10:56:18 12200.0 1 AT 12198.0 12200.0 Buy
      		614,263 14096 LSE
      10:56:16 12200.0 5 AT 12198.0 12200.0 Buy
      		614,262 14095 LSE
      10:56:16 12200.0 8 AT 12198.0 12200.0 Buy
      		614,257 14094 LSE
      10:56:16 12200.0 57 AT 12196.0 12200.0 Buy
      		614,249 14093 LSE
      10:56:16 12200.0 80 AT 12196.0 12200.0 Buy
      		614,192 14092 LSE
      10:56:16 12200.0 13 AT 12196.0 12200.0 Buy
      		614,112 14091 LSE
      10:56:16 12200.0 2 AT 12196.0 12200.0 Buy
      		614,099 14090 LSE
      10:56:16 12198.0 27 AT 12196.0 12198.0 Buy
      		614,097 14089 LSE
      10:56:16 12198.0 20 AT 12196.0 12198.0 Buy
      		614,070 14088 LSE
      10:56:16 12198.0 88 AT 12196.0 12198.0 Buy
      		614,050 14087 LSE
      10:56:15 12198.0 99 AT 12196.0 12198.0 Buy
      		613,962 14086 LSE
      10:56:15 12198.0 88 AT 12196.0 12198.0 Buy
      		613,863 14085 LSE
      10:56:15 12198.0 15 AT 12196.0 12198.0 Buy
      		613,775 14084 LSE
      10:56:15 12198.0 57 AT 12196.0 12198.0 Buy
      		613,760 14083 LSE
      10:56:12 12196.0 37 AT 12192.0 12196.0 Buy
      		613,703 14082 LSE
      10:56:12 12196.0 16 AT 12192.0 12196.0 Buy
      		613,666 14081 LSE
      10:56:12 12194.0 89 AT 12190.0 12194.0 Buy
      		613,650 14080 LSE
      10:56:12 12194.0 57 AT 12190.0 12194.0 Buy
      		613,561 14079 LSE
      10:56:12 12194.0 32 AT 12190.0 12194.0 Buy
      		613,504 14078 LSE
      10:56:05 12194.0 20 AT 12190.0 12194.0 Buy
      		613,472 14077 LSE
      10:56:05 12194.0 73 AT 12190.0 12194.0 Buy
      		613,452 14076 LSE
      10:56:05 12194.0 57 AT 12190.0 12194.0 Buy
      		613,379 14075 LSE
      10:55:58 12196.0 17 AT 12192.0 12196.0 Buy
      		613,322 14074 LSE
      10:55:58 12196.0 3 AT 12192.0 12196.0 Buy
      		613,305 14073 LSE
      10:55:58 12196.0 17 AT 12192.0 12196.0 Buy
      		613,302 14072 LSE
      10:55:58 12196.0 3 AT 12192.0 12196.0 Buy
      		613,285 14071 LSE
      10:55:58 12194.0 12 AT 12192.0 12194.0 Buy
      		613,282 14070 LSE
      10:55:58 12194.0 28 AT 12192.0 12194.0 Buy
      		613,270 14069 LSE
      10:55:58 12192.0 2 AT 12190.0 12194.0
      		613,242 14068 LSE
      10:55:58 12192.0 98 AT 12190.0 12192.0 Buy
      		613,240 14067 LSE
      10:55:58 12192.0 32 AT 12190.0 12192.0 Buy
      		613,142 14066 LSE
      10:55:58 12192.0 18 AT 12190.0 12192.0 Buy
      		613,110 14065 LSE
      10:55:58 12192.0 18 AT 12190.0 12192.0 Buy
      		613,092 14064 LSE
      10:55:58 12192.0 89 AT 12190.0 12192.0 Buy
      		613,074 14063 LSE
      10:55:58 12192.0 1 AT 12190.0 12192.0 Buy
      		612,985 14062 LSE
      10:55:58 12192.0 26 AT 12190.0 12192.0 Buy
      		612,984 14061 LSE
      10:55:58 12192.0 98 AT 12190.0 12192.0 Buy
      		612,958 14060 LSE
      10:55:58 12192.0 44 AT 12190.0 12192.0 Buy
      		612,860 14059 LSE
      10:55:56 12190.0 12 AT 12188.0 12190.0 Buy
      		612,816 14058 LSE
      10:55:56 12190.0 69 AT 12186.0 12190.0 Buy
      		612,804 14057 LSE
      10:55:56 12190.0 94 AT 12186.0 12190.0 Buy
      		612,735 14056 LSE
      10:55:56 12190.0 101 AT 12186.0 12190.0 Buy
      		612,641 14055 LSE
      10:55:56 12190.0 63 AT 12186.0 12190.0 Buy
      		612,540 14054 LSE
      10:55:56 12190.0 62 AT 12186.0 12190.0 Buy
      		612,477 14053 LSE
      10:55:56 12190.0 14 AT 12186.0 12190.0 Buy
      		612,415 14052 LSE
      10:55:56 12190.0 57 AT 12186.0 12190.0 Buy
      		612,401 14051 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock