ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,455.10
      1.03%
      US Tech 100
      18,538.00
      1.13%
      Dow Jones
      40,574.76
      1.60%
      Brent Oil
      80.03
      -1.85%
      Bitcoin
      67,433.16
      2.50%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8701 - 8651 (09:32-09:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:32:15 12224.0 56 AT 12220.0 12224.0 Buy
      		423,568 8701 LSE
      09:32:15 12224.0 4 AT 12220.0 12224.0 Buy
      		423,512 8700 LSE
      09:32:15 12224.0 44 AT 12220.0 12224.0 Buy
      		423,508 8699 LSE
      09:32:14 12222.0 126 AT 12222.0 12224.0 Sell
      		423,464 8698 LSE
      09:32:14 12222.0 74 AT 12222.0 12224.0 Sell
      		423,338 8697 LSE
      09:32:13 12226.0 70 AT 12220.0 12226.0 Buy
      		423,264 8696 LSE
      09:32:13 12226.0 15 AT 12220.0 12226.0 Buy
      		423,194 8695 LSE
      09:32:13 12226.0 19 AT 12220.0 12226.0 Buy
      		423,179 8694 LSE
      09:32:13 12226.0 45 AT 12220.0 12226.0 Buy
      		423,160 8693 LSE
      09:32:13 12226.0 36 AT 12220.0 12226.0 Buy
      		423,115 8692 LSE
      09:32:13 12226.0 11 AT 12220.0 12226.0 Buy
      		423,079 8691 LSE
      09:32:13 12226.0 69 AT 12220.0 12226.0 Buy
      		423,068 8690 LSE
      09:32:13 12222.0 200 AT 12222.0 12226.0 Sell
      		422,999 8689 LSE
      09:32:13 12220.0 1 O 12222.0 12226.0 Sell
      		422,799 8688 LSE
      09:32:13 12226.0 2 AT 12220.0 12226.0 Buy
      		422,798 8687 LSE
      09:32:13 12222.0 48 AT 12220.0 12222.0 Buy
      		422,796 8686 LSE
      09:32:13 12222.0 45 AT 12222.0 12224.0 Sell
      		422,748 8685 LSE
      09:32:13 12226.0 24 AT 12220.0 12226.0 Buy
      		422,703 8684 LSE
      09:32:13 12222.0 26 AT 12220.0 12222.0 Buy
      		422,679 8683 LSE
      09:32:13 12222.0 22 AT 12220.0 12222.0 Buy
      		422,653 8682 LSE
      09:32:13 12222.0 38 AT 12220.0 12222.0 Buy
      		422,631 8681 LSE
      09:32:13 12222.0 32 AT 12218.0 12222.0 Buy
      		422,593 8680 LSE
      09:32:12 12218.0 19 AT 12218.0 12220.0 Sell
      		422,561 8679 LSE
      09:32:12 12218.0 45 AT 12218.0 12220.0 Sell
      		422,542 8678 LSE
      09:32:12 12218.0 152 AT 12216.0 12218.0 Buy
      		422,497 8677 LSE
      09:32:12 12218.0 21 AT 12216.0 12218.0 Buy
      		422,345 8676 LSE
      09:32:12 12216.0 90 AT 12212.0 12216.0 Buy
      		422,324 8675 LSE
      09:32:12 12216.0 39 AT 12212.0 12216.0 Buy
      		422,234 8674 LSE
      09:32:12 12216.0 35 AT 12212.0 12216.0 Buy
      		422,195 8673 LSE
      09:32:12 12216.0 62 AT 12212.0 12216.0 Buy
      		422,160 8672 LSE
      09:32:05 12212.0 14 AT 12212.0 12214.0 Sell
      		422,098 8671 LSE
      09:32:05 12212.0 45 AT 12212.0 12214.0 Sell
      		422,084 8670 LSE
      09:32:05 12212.0 18 AT 12212.0 12214.0 Sell
      		422,039 8669 LSE
      09:32:05 12212.0 75 AT 12212.0 12214.0 Sell
      		422,021 8668 LSE
      09:32:04 12210.0 50 AT 12208.0 12210.0 Buy
      		421,946 8667 LSE
      09:32:04 12210.0 18 AT 12210.0 12214.0 Sell
      		421,896 8666 LSE
      09:32:04 12210.0 79 AT 12210.0 12214.0 Sell
      		421,878 8665 LSE
      09:31:59 12211.386 82 O 12210.0 12216.0 Sell
      		421,799 8664 LSE
      09:31:53 12210.0 28 AT 12208.0 12210.0 Buy
      		421,717 8663 LSE
      09:31:53 12210.0 18 AT 12208.0 12210.0 Buy
      		421,689 8662 LSE
      09:31:53 12210.0 28 AT 12208.0 12210.0 Buy
      		421,671 8661 LSE
      09:31:53 12210.0 10 AT 12208.0 12214.0 Sell
      		421,643 8660 LSE
      09:31:53 12210.0 18 AT 12208.0 12210.0 Buy
      		421,633 8659 LSE
      09:31:53 12210.0 79 AT 12208.0 12210.0 Buy
      		421,615 8658 LSE
      09:31:53 12210.0 34 AT 12208.0 12210.0 Buy
      		421,536 8657 LSE
      09:31:53 12210.0 22 AT 12208.0 12210.0 Buy
      		421,502 8656 LSE
      09:31:53 12210.0 22 AT 12206.0 12212.0 Buy
      		421,480 8655 LSE
      09:31:53 12210.0 51 AT 12206.0 12210.0 Buy
      		421,458 8654 LSE
      09:31:53 12210.0 29 AT 12206.0 12210.0 Buy
      		421,407 8653 LSE
      09:31:53 12208.0 6 AT 12206.0 12208.0 Buy
      		421,378 8652 LSE
      09:31:53 12208.0 65 AT 12206.0 12208.0 Buy
      		421,372 8651 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock