ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,528.40
      1.08%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.105
      -1.75%
      Bitcoin
      67,828.74
      3.10%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 14851 - 14801 (11:05-11:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:05:58 12190.0 4 AT 12188.0 12190.0 Buy
      		649,238 14851 LSE
      11:05:58 12190.0 4 AT 12188.0 12190.0 Buy
      		649,234 14850 LSE
      11:05:52 12190.0 5 AT 12188.0 12190.0 Buy
      		649,230 14849 LSE
      11:05:52 12190.0 23 AT 12188.0 12190.0 Buy
      		649,225 14848 LSE
      11:05:52 12190.0 4 AT 12186.0 12190.0 Buy
      		649,202 14847 LSE
      11:05:52 12190.0 32 AT 12188.0 12190.0 Buy
      		649,198 14846 LSE
      11:05:51 12188.0 34 AT 12188.0 12190.0 Sell
      		649,166 14845 LSE
      11:05:44 12190.0 31 AT 12188.0 12190.0 Buy
      		649,132 14844 LSE
      11:05:44 12190.0 11 AT 12188.0 12190.0 Buy
      		649,101 14843 LSE
      11:05:44 12190.0 38 AT 12188.0 12190.0 Buy
      		649,090 14842 LSE
      11:05:44 12190.0 31 AT 12188.0 12190.0 Buy
      		649,052 14841 LSE
      11:05:44 12190.0 11 AT 12188.0 12190.0 Buy
      		649,021 14840 LSE
      11:05:44 12190.0 66 AT 12186.0 12190.0 Buy
      		649,010 14839 LSE
      11:05:44 12190.0 14 AT 12186.0 12190.0 Buy
      		648,944 14838 LSE
      11:05:39 12188.0 71 AT 12188.0 12190.0 Sell
      		648,930 14837 LSE
      11:05:39 12188.0 50 AT 12186.0 12188.0 Buy
      		648,859 14836 LSE
      11:05:39 12188.0 14 AT 12186.0 12188.0 Buy
      		648,809 14835 LSE
      11:05:39 12188.0 4 AT 12186.0 12188.0 Buy
      		648,795 14834 LSE
      11:05:39 12188.0 61 AT 12186.0 12188.0 Buy
      		648,791 14833 LSE
      11:05:35 12186.0 34 AT 12186.0 12188.0 Sell
      		648,730 14832 LSE
      11:05:32 12186.0 46 AT 12186.0 12188.0 Sell
      		648,696 14831 LSE
      11:05:32 12186.0 9 AT 12186.0 12188.0 Sell
      		648,650 14830 LSE
      11:05:32 12186.0 60 AT 12186.0 12188.0 Sell
      		648,641 14829 LSE
      11:05:31 12188.0 200 AT 12188.0 12192.0 Sell
      		648,581 14828 LSE
      11:05:31 12188.0 59 AT 12188.0 12192.0 Sell
      		648,381 14827 LSE
      11:05:31 12188.0 50 AT 12188.0 12192.0 Sell
      		648,322 14826 LSE
      11:05:31 12188.0 71 AT 12188.0 12192.0 Sell
      		648,272 14825 LSE
      11:05:25 12190.0 127 AT 12186.0 12190.0 Buy
      		648,201 14824 LSE
      11:05:25 12190.0 59 AT 12186.0 12190.0 Buy
      		648,074 14823 LSE
      11:05:25 12190.0 83 AT 12186.0 12190.0 Buy
      		648,015 14822 LSE
      11:05:25 12190.0 61 AT 12186.0 12190.0 Buy
      		647,932 14821 LSE
      11:05:25 12190.0 14 AT 12186.0 12190.0 Buy
      		647,871 14820 LSE
      11:05:25 12190.0 71 AT 12186.0 12190.0 Buy
      		647,857 14819 LSE
      11:05:23 12188.0 124 AT 12188.0 12190.0 Sell
      		647,786 14818 LSE
      11:05:23 12188.0 34 AT 12188.0 12190.0 Sell
      		647,662 14817 LSE
      11:05:13 12190.0 98 AT 12190.0 12192.0 Sell
      		647,628 14816 LSE
      11:05:13 12190.0 2 AT 12190.0 12192.0 Sell
      		647,530 14815 LSE
      11:05:13 12190.0 100 AT 12190.0 12192.0 Sell
      		647,528 14814 LSE
      11:05:08 12192.0 4 AT 12190.0 12192.0 Buy
      		647,428 14813 LSE
      11:05:08 12192.0 46 AT 12190.0 12192.0 Buy
      		647,424 14812 LSE
      11:05:08 12192.0 25 AT 12190.0 12192.0 Buy
      		647,378 14811 LSE
      11:05:08 12192.0 4 AT 12188.0 12194.0 Buy
      		647,353 14810 LSE
      11:05:08 12192.0 28 AT 12188.0 12192.0 Buy
      		647,349 14809 LSE
      11:05:08 12192.0 14 AT 12188.0 12192.0 Buy
      		647,321 14808 LSE
      11:05:08 12192.0 103 AT 12188.0 12192.0 Buy
      		647,307 14807 LSE
      11:05:08 12192.0 114 AT 12188.0 12192.0 Buy
      		647,204 14806 LSE
      11:05:08 12192.0 35 AT 12188.0 12192.0 Buy
      		647,090 14805 LSE
      11:05:07 12192.0 45 AT 12190.0 12192.0 Buy
      		647,055 14804 LSE
      11:05:07 12192.0 13 AT 12190.0 12192.0 Buy
      		647,010 14803 LSE
      11:05:07 12190.0 58 AT 12190.0 12192.0 Sell
      		646,997 14802 LSE
      11:05:07 12190.0 50 AT 12190.0 12192.0 Sell
      		646,939 14801 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      LSE
      19AF
      Bank Mont.31
      Delayed Upgrade Clock