Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:35:11 | 12188.0 | 39 | AT | 12184.0 | 12188.0 | Buy | 316,781 | 6001 | LSE | |
06:35:11 | 12188.0 | 55 | AT | 12184.0 | 12188.0 | Buy | 316,742 | 6000 | LSE | |
06:35:05 | 12186.0 | 50 | AT | 12184.0 | 12186.0 | Buy | 316,687 | 5999 | LSE | |
06:34:52 | 12186.0 | 28 | AT | 12186.0 | 12188.0 | Sell | 316,637 | 5998 | LSE | |
06:34:50 | 12188.0 | 48 | AT | 12188.0 | 12190.0 | Sell | 316,609 | 5997 | LSE | |
06:34:34 | 12190.0 | 13 | AT | 12190.0 | 12194.0 | Sell | 316,561 | 5996 | LSE | |
06:34:30 | 12190.0 | 7 | AT | 12188.0 | 12190.0 | Buy | 316,548 | 5995 | LSE | |
06:34:30 | 12190.0 | 96 | AT | 12188.0 | 12190.0 | Buy | 316,541 | 5994 | LSE | |
06:34:30 | 12190.0 | 7 | AT | 12188.0 | 12190.0 | Buy | 316,445 | 5993 | LSE | |
06:34:21 | 12188.0 | 55 | AT | 12186.0 | 12188.0 | Buy | 316,438 | 5992 | LSE | |
06:34:18 | 12188.0 | 4 | AT | 12188.0 | 12190.0 | Sell | 316,383 | 5991 | LSE | |
06:34:18 | 12188.0 | 12 | AT | 12188.0 | 12190.0 | Sell | 316,379 | 5990 | LSE | |
06:34:15 | 12190.0 | 9 | AT | 12188.0 | 12190.0 | Buy | 316,367 | 5989 | LSE | |
06:34:15 | 12190.0 | 5 | AT | 12186.0 | 12190.0 | Buy | 316,358 | 5988 | LSE | |
06:34:15 | 12190.0 | 53 | AT | 12186.0 | 12190.0 | Buy | 316,353 | 5987 | LSE | |
06:34:15 | 12190.0 | 44 | AT | 12186.0 | 12190.0 | Buy | 316,300 | 5986 | LSE | |
06:34:15 | 12190.0 | 7 | AT | 12186.0 | 12190.0 | Buy | 316,256 | 5985 | LSE | |
06:34:15 | 12190.0 | 55 | AT | 12186.0 | 12190.0 | Buy | 316,249 | 5984 | LSE | |
06:34:14 | 12188.0 | 42 | AT | 12186.0 | 12188.0 | Buy | 316,194 | 5983 | LSE | |
06:34:08 | 12186.0 | 19 | AT | 12186.0 | 12188.0 | Sell | 316,152 | 5982 | LSE | |
06:34:06 | 12188.0 | 36 | AT | 12186.0 | 12188.0 | Buy | 316,133 | 5981 | LSE | |
06:34:04 | 12184.0 | 64 | AT | 12182.0 | 12184.0 | Buy | 316,097 | 5980 | LSE | |
06:34:04 | 12184.0 | 114 | AT | 12182.0 | 12184.0 | Buy | 316,033 | 5979 | LSE | |
06:34:04 | 12184.0 | 50 | AT | 12182.0 | 12184.0 | Buy | 315,919 | 5978 | LSE | |
06:33:54 | 12184.0 | 4 | AT | 12182.0 | 12184.0 | Buy | 315,869 | 5977 | LSE | |
06:33:54 | 12184.0 | 46 | AT | 12182.0 | 12184.0 | Buy | 315,865 | 5976 | LSE | |
06:33:53 | 12184.0 | 26 | AT | 12182.0 | 12184.0 | Buy | 315,819 | 5975 | LSE | |
06:33:53 | 12184.0 | 10 | AT | 12182.0 | 12184.0 | Buy | 315,793 | 5974 | LSE | |
06:33:48 | 12184.0 | 33 | AT | 12182.0 | 12184.0 | Buy | 315,783 | 5973 | LSE | |
06:33:47 | 12182.0 | 36 | AT | 12180.0 | 12182.0 | Buy | 315,750 | 5972 | LSE | |
06:33:46 | 12180.0 | 56 | AT | 12180.0 | 12182.0 | Sell | 315,714 | 5971 | LSE | |
06:33:33 | 12178.0 | 15 | AT | 12178.0 | 12180.0 | Sell | 315,658 | 5970 | LSE | |
06:33:33 | 12178.0 | 49 | AT | 12178.0 | 12180.0 | Sell | 315,643 | 5969 | LSE | |
06:33:29 | 12180.0 | 10 | AT | 12178.0 | 12180.0 | Buy | 315,594 | 5968 | LSE | |
06:33:24 | 12180.0 | 29 | AT | 12180.0 | 12182.0 | Sell | 315,584 | 5967 | LSE | |
06:33:16 | 12180.0 | 4 | AT | 12180.0 | 12184.0 | Sell | 315,555 | 5966 | LSE | |
06:33:16 | 12180.0 | 15 | AT | 12180.0 | 12184.0 | Sell | 315,551 | 5965 | LSE | |
06:33:16 | 12180.0 | 55 | AT | 12180.0 | 12184.0 | Sell | 315,536 | 5964 | LSE | |
06:33:16 | 12180.0 | 16 | AT | 12180.0 | 12184.0 | Sell | 315,481 | 5963 | LSE | |
06:33:16 | 12182.0 | 21 | AT | 12182.0 | 12184.0 | Sell | 315,465 | 5962 | LSE | |
06:33:16 | 12182.0 | 16 | AT | 12182.0 | 12184.0 | Sell | 315,444 | 5961 | LSE | |
06:33:16 | 12182.0 | 126 | AT | 12180.0 | 12182.0 | Buy | 315,428 | 5960 | LSE | |
06:33:10 | 12180.0 | 16 | AT | 12180.0 | 12182.0 | Sell | 315,302 | 5959 | LSE | |
06:33:10 | 12180.0 | 16 | AT | 12180.0 | 12182.0 | Sell | 315,286 | 5958 | LSE | |
06:33:10 | 12180.0 | 50 | AT | 12178.0 | 12180.0 | Buy | 315,270 | 5957 | LSE | |
06:33:10 | 12180.0 | 12 | AT | 12180.0 | 12182.0 | Sell | 315,220 | 5956 | LSE | |
06:33:10 | 12180.0 | 47 | AT | 12180.0 | 12182.0 | Sell | 315,208 | 5955 | LSE | |
06:33:10 | 12180.0 | 41 | AT | 12180.0 | 12182.0 | Sell | 315,161 | 5954 | LSE | |
06:32:52 | 12182.0 | 55 | AT | 12182.0 | 12184.0 | Sell | 315,120 | 5953 | LSE | |
06:32:52 | 12182.0 | 10 | AT | 12182.0 | 12184.0 | Sell | 315,065 | 5952 | LSE | |
06:32:50 | 12182.0 | 42 | AT | 12180.0 | 12182.0 | Buy | 315,055 | 5951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.