ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,460.60
      1.14%
      US Tech 100
      18,525.00
      1.06%
      Dow Jones
      40,602.74
      1.67%
      Brent Oil
      80.02
      -1.86%
      Bitcoin
      67,511.81
      2.62%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10751 - 10701 (10:01-10:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:01:01 12316.92 28 O 12320.0 12322.0 Sell
      		490,172 10751 LSE
      10:01:00 12322.0 28 AT 12318.0 12322.0 Buy
      		490,144 10750 LSE
      10:01:00 12320.0 33 AT 12318.0 12320.0 Buy
      		490,116 10749 LSE
      10:01:00 12320.0 11 AT 12318.0 12320.0 Buy
      		490,083 10748 LSE
      10:01:00 12320.0 71 AT 12318.0 12320.0 Buy
      		490,072 10747 LSE
      10:01:00 12320.0 14 AT 12318.0 12320.0 Buy
      		490,001 10746 LSE
      10:01:00 12320.0 85 AT 12318.0 12320.0 Buy
      		489,987 10745 LSE
      10:00:57 12319.08 9 O 12316.0 12320.0 Buy
      		489,902 10744 LSE
      10:00:55 12318.0 50 AT 12318.0 12320.0 Sell
      		489,893 10743 LSE
      10:00:55 12318.0 21 AT 12316.0 12318.0 Buy
      		489,843 10742 LSE
      10:00:55 12318.0 45 AT 12316.0 12318.0 Buy
      		489,822 10741 LSE
      10:00:55 12318.0 50 AT 12318.0 12320.0 Sell
      		489,777 10740 LSE
      10:00:54 12318.0 1 AT 12318.0 12320.0 Sell
      		489,727 10739 LSE
      10:00:52 12318.0 17 AT 12318.0 12322.0 Sell
      		489,726 10738 LSE
      10:00:51 12318.0 1 O 12318.0 12322.0 Sell
      		489,709 10737 LSE
      10:00:50 12318.0 40 AT 12318.0 12320.0 Sell
      		489,708 10736 LSE
      10:00:50 12318.0 50 AT 12318.0 12320.0 Sell
      		489,668 10735 LSE
      10:00:50 12316.0 45 AT 12316.0 12322.0 Sell
      		489,618 10734 LSE
      10:00:50 12316.0 50 AT 12316.0 12322.0 Sell
      		489,573 10733 LSE
      10:00:50 12316.0 18 AT 12316.0 12322.0 Sell
      		489,523 10732 LSE
      10:00:50 12318.0 58 AT 12316.0 12318.0 Buy
      		489,505 10731 LSE
      10:00:50 12318.0 47 AT 12316.0 12318.0 Buy
      		489,447 10730 LSE
      10:00:50 12316.0 73 AT 12314.0 12316.0 Buy
      		489,400 10729 LSE
      10:00:50 12316.0 60 AT 12314.0 12316.0 Buy
      		489,327 10728 LSE
      10:00:50 12316.0 90 AT 12314.0 12316.0 Buy
      		489,267 10727 LSE
      10:00:50 12316.0 162 AT 12314.0 12316.0 Buy
      		489,177 10726 LSE
      10:00:50 12316.0 32 AT 12314.0 12316.0 Buy
      		489,015 10725 LSE
      10:00:50 12314.0 45 AT 12314.0 12316.0 Sell
      		488,983 10724 LSE
      10:00:50 12316.0 10 AT 12314.0 12316.0 Buy
      		488,938 10723 LSE
      10:00:50 12314.0 18 AT 12312.0 12316.0
      		488,928 10722 LSE
      10:00:50 12314.0 75 AT 12312.0 12314.0 Buy
      		488,910 10721 LSE
      10:00:50 12314.0 8 AT 12312.0 12314.0 Buy
      		488,835 10720 LSE
      10:00:50 12314.0 13 AT 12312.0 12314.0 Buy
      		488,827 10719 LSE
      10:00:50 12314.0 36 AT 12312.0 12314.0 Buy
      		488,814 10718 LSE
      10:00:50 12314.0 49 AT 12312.0 12314.0 Buy
      		488,778 10717 LSE
      10:00:50 12314.0 55 AT 12312.0 12314.0 Buy
      		488,729 10716 LSE
      10:00:50 12314.0 28 AT 12312.0 12314.0 Buy
      		488,674 10715 LSE
      10:00:45 12312.0 8 AT 12312.0 12314.0 Sell
      		488,646 10714 LSE
      10:00:43 12312.0 15 AT 12312.0 12314.0 Sell
      		488,638 10713 LSE
      10:00:42 12314.0 50 O 12312.0 12316.0
      		488,623 10712 LSE
      10:00:42 12314.0 45 O 12312.0 12316.0
      		488,573 10711 LSE
      10:00:41 12310.0 15 AT 12310.0 12314.0 Sell
      		488,528 10710 LSE
      10:00:41 12310.0 33 AT 12310.0 12314.0 Sell
      		488,513 10709 LSE
      10:00:41 12310.0 12 AT 12310.0 12314.0 Sell
      		488,480 10708 LSE
      10:00:41 12314.0 15 AT 12314.0 12318.0 Sell
      		488,468 10707 LSE
      10:00:41 12314.0 120 AT 12314.0 12318.0 Sell
      		488,453 10706 LSE
      10:00:41 12314.0 60 AT 12314.0 12318.0 Sell
      		488,333 10705 LSE
      10:00:41 12314.0 60 AT 12314.0 12318.0 Sell
      		488,273 10704 LSE
      10:00:41 12316.0 150 AT 12316.0 12320.0 Sell
      		488,213 10703 LSE
      10:00:41 12316.0 35 AT 12316.0 12320.0 Sell
      		488,063 10702 LSE
      10:00:41 12316.0 25 AT 12316.0 12320.0 Sell
      		488,028 10701 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      USOTC
      CNCT
      China Teletech (CE)
      Delayed Upgrade Clock