ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,527.20
      1.07%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.115
      -1.74%
      Bitcoin
      67,839.94
      3.12%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 15551 - 15501 (11:14-11:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:14:54 12182.0 59 AT 12182.0 12184.0 Sell
      		676,296 15551 LSE
      11:14:53 12184.0 100 AT 12182.0 12184.0 Buy
      		676,237 15550 LSE
      11:14:53 12184.0 84 AT 12182.0 12184.0 Buy
      		676,137 15549 LSE
      11:14:53 12184.0 13 AT 12182.0 12184.0 Buy
      		676,053 15548 LSE
      11:14:53 12184.0 70 AT 12182.0 12184.0 Buy
      		676,040 15547 LSE
      11:14:53 12184.0 19 AT 12180.0 12184.0 Buy
      		675,970 15546 LSE
      11:14:53 12184.0 13 AT 12180.0 12184.0 Buy
      		675,951 15545 LSE
      11:14:53 12184.0 37 AT 12182.0 12184.0 Buy
      		675,938 15544 LSE
      11:14:53 12184.0 50 AT 12182.0 12184.0 Buy
      		675,901 15543 LSE
      11:14:53 12184.0 14 AT 12180.0 12184.0 Buy
      		675,851 15542 LSE
      11:14:53 12184.0 36 AT 12180.0 12184.0 Buy
      		675,837 15541 LSE
      11:14:53 12184.0 32 AT 12180.0 12184.0 Buy
      		675,801 15540 LSE
      11:14:53 12184.0 21 AT 12182.0 12184.0 Buy
      		675,769 15539 LSE
      11:14:53 12184.0 11 AT 12182.0 12184.0 Buy
      		675,748 15538 LSE
      11:14:53 12184.0 27 AT 12180.0 12184.0 Buy
      		675,737 15537 LSE
      11:14:52 12182.0 67 AT 12182.0 12184.0 Sell
      		675,710 15536 LSE
      11:14:52 12184.0 39 AT 12182.0 12184.0 Buy
      		675,643 15535 LSE
      11:14:52 12184.0 23 AT 12180.0 12184.0 Buy
      		675,604 15534 LSE
      11:14:52 12184.0 11 AT 12180.0 12184.0 Buy
      		675,581 15533 LSE
      11:14:50 12183.84 165 O 12180.0 12184.0 Buy
      		675,570 15532 LSE
      11:14:50 12184.0 4 AT 12180.0 12184.0 Buy
      		675,405 15531 LSE
      11:14:50 12184.0 35 AT 12180.0 12184.0 Buy
      		675,401 15530 LSE
      11:14:50 12184.0 24 AT 12180.0 12184.0 Buy
      		675,366 15529 LSE
      11:14:50 12182.0 27 AT 12182.0 12184.0 Sell
      		675,342 15528 LSE
      11:14:47 12184.0 31 AT 12182.0 12184.0 Buy
      		675,315 15527 LSE
      11:14:47 12184.0 34 AT 12180.0 12184.0 Buy
      		675,284 15526 LSE
      11:14:47 12184.0 3 AT 12180.0 12184.0 Buy
      		675,250 15525 LSE
      11:14:47 12182.0 38 AT 12182.0 12184.0 Sell
      		675,247 15524 LSE
      11:14:47 12184.0 50 AT 12182.0 12184.0 Buy
      		675,209 15523 LSE
      11:14:47 12184.0 80 AT 12182.0 12184.0 Buy
      		675,159 15522 LSE
      11:14:47 12184.0 15 AT 12182.0 12184.0 Buy
      		675,079 15521 LSE
      11:14:47 12184.0 55 AT 12182.0 12184.0 Buy
      		675,064 15520 LSE
      11:14:47 12184.0 34 AT 12182.0 12184.0 Buy
      		675,009 15519 LSE
      11:14:45 12182.0 9 AT 12182.0 12184.0 Sell
      		674,975 15518 LSE
      11:14:45 12182.0 32 AT 12182.0 12184.0 Sell
      		674,966 15517 LSE
      11:14:45 12182.0 16 AT 12180.0 12182.0 Buy
      		674,934 15516 LSE
      11:14:45 12182.0 24 AT 12180.0 12182.0 Buy
      		674,918 15515 LSE
      11:14:43 12184.0 48 AT 12180.0 12184.0 Buy
      		674,894 15514 LSE
      11:14:43 12184.0 8 AT 12180.0 12184.0 Buy
      		674,846 15513 LSE
      11:14:43 12184.0 5 AT 12180.0 12184.0 Buy
      		674,838 15512 LSE
      11:14:43 12184.0 3 AT 12182.0 12184.0 Buy
      		674,833 15511 LSE
      11:14:40 12182.0 37 AT 12182.0 12186.0 Sell
      		674,830 15510 LSE
      11:14:40 12182.0 27 AT 12182.0 12186.0 Sell
      		674,793 15509 LSE
      11:14:40 12182.0 14 AT 12182.0 12186.0 Sell
      		674,766 15508 LSE
      11:14:40 12186.0 23 AT 12182.0 12186.0 Buy
      		674,752 15507 LSE
      11:14:40 12184.0 14 AT 12182.0 12184.0 Buy
      		674,729 15506 LSE
      11:14:40 12186.0 55 AT 12182.0 12186.0 Buy
      		674,715 15505 LSE
      11:14:37 12186.0 24 AT 12182.0 12186.0 Buy
      		674,660 15504 LSE
      11:14:37 12186.0 11 AT 12182.0 12186.0 Buy
      		674,636 15503 LSE
      11:14:37 12186.0 5 AT 12182.0 12186.0 Buy
      		674,625 15502 LSE
      11:14:37 12186.0 30 AT 12182.0 12186.0 Buy
      		674,620 15501 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock