Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:26:11 | 12232.0 | 15 | AT | 12232.0 | 12236.0 | Sell | 178,656 | 3051 | LSE | |
04:26:11 | 12236.0 | 42 | AT | 12236.0 | 12240.0 | Sell | 178,641 | 3050 | LSE | |
04:26:11 | 12236.0 | 58 | AT | 12236.0 | 12240.0 | Sell | 178,599 | 3049 | LSE | |
04:26:11 | 12238.0 | 42 | AT | 12238.0 | 12240.0 | Sell | 178,541 | 3048 | LSE | |
04:26:11 | 12238.0 | 47 | AT | 12236.0 | 12238.0 | Buy | 178,499 | 3047 | LSE | |
04:26:11 | 12238.0 | 2 | AT | 12236.0 | 12240.0 | 178,452 | 3046 | LSE | ||
04:26:11 | 12238.0 | 83 | AT | 12238.0 | 12240.0 | Sell | 178,450 | 3045 | LSE | |
04:26:11 | 12238.0 | 83 | AT | 12238.0 | 12240.0 | Sell | 178,367 | 3044 | LSE | |
04:26:11 | 12238.0 | 6 | AT | 12238.0 | 12240.0 | Sell | 178,284 | 3043 | LSE | |
04:26:11 | 12238.0 | 77 | AT | 12238.0 | 12240.0 | Sell | 178,278 | 3042 | LSE | |
04:26:11 | 12238.0 | 53 | AT | 12238.0 | 12240.0 | Sell | 178,201 | 3041 | LSE | |
04:26:11 | 12238.0 | 83 | AT | 12238.0 | 12240.0 | Sell | 178,148 | 3040 | LSE | |
04:26:11 | 12238.0 | 83 | AT | 12238.0 | 12240.0 | Sell | 178,065 | 3039 | LSE | |
04:26:11 | 12240.0 | 41 | AT | 12240.0 | 12242.0 | Sell | 177,982 | 3038 | LSE | |
04:26:11 | 12240.0 | 54 | AT | 12240.0 | 12242.0 | Sell | 177,941 | 3037 | LSE | |
04:25:34 | 12242.0 | 34 | AT | 12242.0 | 12244.0 | Sell | 177,887 | 3036 | LSE | |
04:25:34 | 12242.0 | 33 | AT | 12240.0 | 12242.0 | Buy | 177,853 | 3035 | LSE | |
04:25:12 | 12240.592 | 62 | O | 12240.0 | 12242.0 | Sell | 177,820 | 3034 | LSE | |
04:24:38 | 12240.0 | 32 | AT | 12236.0 | 12240.0 | Buy | 177,758 | 3033 | LSE | |
04:24:31 | 12238.0 | 16 | AT | 12236.0 | 12238.0 | Buy | 177,726 | 3032 | LSE | |
04:24:31 | 12238.0 | 50 | AT | 12236.0 | 12238.0 | Buy | 177,710 | 3031 | LSE | |
04:24:31 | 12238.0 | 69 | AT | 12238.0 | 12240.0 | Sell | 177,660 | 3030 | LSE | |
04:24:31 | 12238.0 | 14 | AT | 12238.0 | 12240.0 | Sell | 177,591 | 3029 | LSE | |
04:24:31 | 12238.0 | 8 | AT | 12236.0 | 12240.0 | 177,577 | 3028 | LSE | ||
04:24:31 | 12238.0 | 6 | AT | 12238.0 | 12240.0 | Sell | 177,569 | 3027 | LSE | |
04:24:31 | 12238.0 | 77 | AT | 12238.0 | 12240.0 | Sell | 177,563 | 3026 | LSE | |
04:24:31 | 12240.0 | 42 | AT | 12240.0 | 12242.0 | Sell | 177,486 | 3025 | LSE | |
04:24:31 | 12240.0 | 21 | AT | 12240.0 | 12242.0 | Sell | 177,444 | 3024 | LSE | |
04:24:28 | 12244.0 | 6 | O | 12240.0 | 12244.0 | Buy | 177,423 | 3023 | LSE | |
04:24:28 | 12240.92 | 10 | O | 12240.0 | 12244.0 | Sell | 177,417 | 3022 | LSE | |
04:24:03 | 12241.655 | 3 | O | 12240.0 | 12244.0 | Sell | 177,407 | 3021 | LSE | |
04:24:01 | 12242.0 | 49 | AT | 12242.0 | 12244.0 | Sell | 177,404 | 3020 | LSE | |
04:23:57 | 12242.0 | 13 | AT | 12242.0 | 12248.0 | Sell | 177,355 | 3019 | LSE | |
04:23:57 | 12242.0 | 47 | AT | 12242.0 | 12248.0 | Sell | 177,342 | 3018 | LSE | |
04:23:57 | 12242.0 | 51 | AT | 12242.0 | 12248.0 | Sell | 177,295 | 3017 | LSE | |
04:23:57 | 12244.0 | 15 | AT | 12244.0 | 12248.0 | Sell | 177,244 | 3016 | LSE | |
04:23:57 | 12244.0 | 32 | AT | 12244.0 | 12248.0 | Sell | 177,229 | 3015 | LSE | |
04:23:57 | 12244.0 | 52 | AT | 12244.0 | 12248.0 | Sell | 177,197 | 3014 | LSE | |
04:23:57 | 12246.0 | 54 | AT | 12246.0 | 12250.0 | Sell | 177,145 | 3013 | LSE | |
04:23:57 | 12246.0 | 13 | AT | 12246.0 | 12250.0 | Sell | 177,091 | 3012 | LSE | |
04:23:57 | 12246.0 | 22 | AT | 12246.0 | 12250.0 | Sell | 177,078 | 3011 | LSE | |
04:23:57 | 12248.0 | 13 | AT | 12248.0 | 12250.0 | Sell | 177,056 | 3010 | LSE | |
04:23:57 | 12248.0 | 41 | AT | 12246.0 | 12248.0 | Buy | 177,043 | 3009 | LSE | |
04:23:57 | 12248.0 | 7 | AT | 12246.0 | 12248.0 | Buy | 177,002 | 3008 | LSE | |
04:23:57 | 12248.0 | 77 | AT | 12246.0 | 12248.0 | Buy | 176,995 | 3007 | LSE | |
04:23:57 | 12248.0 | 43 | AT | 12246.0 | 12248.0 | Buy | 176,918 | 3006 | LSE | |
04:23:41 | 12246.0 | 39 | AT | 12244.0 | 12246.0 | Buy | 176,875 | 3005 | LSE | |
04:23:41 | 12246.0 | 41 | AT | 12244.0 | 12246.0 | Buy | 176,836 | 3004 | LSE | |
04:23:21 | 12248.0 | 1 | AT | 12242.0 | 12248.0 | Buy | 176,795 | 3003 | LSE | |
04:23:21 | 12248.0 | 31 | AT | 12242.0 | 12248.0 | Buy | 176,794 | 3002 | LSE | |
04:23:21 | 12248.0 | 16 | AT | 12242.0 | 12248.0 | Buy | 176,763 | 3001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.