Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:15:42 | 12204.0 | 34 | AT | 12204.0 | 12208.0 | Sell | 95,964 | 951 | LSE | |
03:15:42 | 12204.0 | 17 | AT | 12204.0 | 12208.0 | Sell | 95,930 | 950 | LSE | |
03:15:42 | 12204.0 | 15 | AT | 12204.0 | 12208.0 | Sell | 95,913 | 949 | LSE | |
03:15:42 | 12204.0 | 39 | AT | 12204.0 | 12208.0 | Sell | 95,898 | 948 | LSE | |
03:15:38 | 12206.0 | 7 | AT | 12204.0 | 12206.0 | Buy | 95,859 | 947 | LSE | |
03:15:33 | 12204.0 | 50 | O | 12202.0 | 12206.0 | 95,852 | 946 | LSE | ||
03:15:32 | 12204.0 | 6 | AT | 12204.0 | 12206.0 | Sell | 95,802 | 945 | LSE | |
03:15:32 | 12204.0 | 2 | AT | 12202.0 | 12204.0 | Buy | 95,796 | 944 | LSE | |
03:15:32 | 12204.0 | 45 | AT | 12202.0 | 12204.0 | Buy | 95,794 | 943 | LSE | |
03:15:32 | 12204.0 | 6 | AT | 12204.0 | 12206.0 | Sell | 95,749 | 942 | LSE | |
03:15:24 | 12204.0 | 32 | O | 12202.0 | 12206.0 | 95,743 | 941 | LSE | ||
03:15:22 | 12204.0 | 55 | O | 12202.0 | 12206.0 | 95,711 | 940 | LSE | ||
03:15:15 | 12202.0 | 4 | AT | 12202.0 | 12208.0 | Sell | 95,656 | 939 | LSE | |
03:15:15 | 12202.0 | 7 | AT | 12202.0 | 12208.0 | Sell | 95,652 | 938 | LSE | |
03:15:15 | 12204.0 | 7 | AT | 12204.0 | 12208.0 | Sell | 95,645 | 937 | LSE | |
03:15:15 | 12206.0 | 32 | AT | 12204.0 | 12206.0 | Buy | 95,638 | 936 | LSE | |
03:15:15 | 12206.0 | 13 | AT | 12204.0 | 12206.0 | Buy | 95,606 | 935 | LSE | |
03:15:15 | 12206.0 | 32 | AT | 12202.0 | 12206.0 | Buy | 95,593 | 934 | LSE | |
03:15:15 | 12204.0 | 78 | AT | 12202.0 | 12204.0 | Buy | 95,561 | 933 | LSE | |
03:15:10 | 12200.0 | 36 | O | 12198.0 | 12204.0 | Sell | 95,483 | 932 | LSE | |
03:15:10 | 12198.0 | 27 | O | 12198.0 | 12204.0 | Sell | 95,447 | 931 | LSE | |
03:15:10 | 12198.0 | 7 | AT | 12198.0 | 12204.0 | Sell | 95,420 | 930 | LSE | |
03:15:10 | 12198.0 | 83 | AT | 12198.0 | 12204.0 | Sell | 95,413 | 929 | LSE | |
03:15:10 | 12196.0 | 2 | AT | 12196.0 | 12204.0 | Sell | 95,330 | 928 | LSE | |
03:15:10 | 12196.0 | 51 | AT | 12196.0 | 12204.0 | Sell | 95,328 | 927 | LSE | |
03:15:10 | 12198.0 | 91 | AT | 12196.0 | 12204.0 | Sell | 95,277 | 926 | LSE | |
03:15:10 | 12198.0 | 7 | AT | 12198.0 | 12204.0 | Sell | 95,186 | 925 | LSE | |
03:15:10 | 12198.0 | 83 | AT | 12198.0 | 12204.0 | Sell | 95,179 | 924 | LSE | |
03:15:10 | 12200.0 | 31 | AT | 12200.0 | 12204.0 | Sell | 95,096 | 923 | LSE | |
03:15:10 | 12200.0 | 56 | AT | 12200.0 | 12204.0 | Sell | 95,065 | 922 | LSE | |
03:15:10 | 12200.0 | 7 | AT | 12200.0 | 12204.0 | Sell | 95,009 | 921 | LSE | |
03:15:06 | 12204.0 | 18 | AT | 12198.0 | 12204.0 | Buy | 95,002 | 920 | LSE | |
03:15:06 | 12204.0 | 3 | AT | 12198.0 | 12204.0 | Buy | 94,984 | 919 | LSE | |
03:15:05 | 12200.0 | 38 | O | 12198.0 | 12204.0 | Sell | 94,981 | 918 | LSE | |
03:15:01 | 12200.0 | 32 | O | 12198.0 | 12204.0 | Sell | 94,943 | 917 | LSE | |
03:15:01 | 12198.0 | 83 | AT | 12198.0 | 12204.0 | Sell | 94,911 | 916 | LSE | |
03:15:01 | 12200.0 | 21 | AT | 12198.0 | 12200.0 | Buy | 94,828 | 915 | LSE | |
03:15:01 | 12200.0 | 50 | AT | 12198.0 | 12200.0 | Buy | 94,807 | 914 | LSE | |
03:15:01 | 12198.0 | 8 | AT | 12198.0 | 12200.0 | Sell | 94,757 | 913 | LSE | |
03:15:01 | 12198.0 | 22 | AT | 12198.0 | 12200.0 | Sell | 94,749 | 912 | LSE | |
03:15:01 | 12198.0 | 8 | AT | 12198.0 | 12200.0 | Sell | 94,727 | 911 | LSE | |
03:15:01 | 12198.0 | 83 | AT | 12198.0 | 12202.0 | Sell | 94,719 | 910 | LSE | |
03:15:01 | 12198.0 | 45 | AT | 12198.0 | 12202.0 | Sell | 94,636 | 909 | LSE | |
03:15:01 | 12198.0 | 83 | AT | 12198.0 | 12202.0 | Sell | 94,591 | 908 | LSE | |
03:15:00 | 12200.0 | 8 | AT | 12200.0 | 12204.0 | Sell | 94,508 | 907 | LSE | |
03:15:00 | 12200.0 | 17 | AT | 12200.0 | 12204.0 | Sell | 94,500 | 906 | LSE | |
03:15:00 | 12200.0 | 34 | AT | 12200.0 | 12204.0 | Sell | 94,483 | 905 | LSE | |
03:15:00 | 12200.0 | 34 | AT | 12200.0 | 12204.0 | Sell | 94,449 | 904 | LSE | |
03:15:00 | 12200.0 | 66 | AT | 12200.0 | 12204.0 | Sell | 94,415 | 903 | LSE | |
03:15:00 | 12202.0 | 6 | AT | 12202.0 | 12204.0 | Sell | 94,349 | 902 | LSE | |
03:14:57 | 12202.0 | 6 | AT | 12202.0 | 12204.0 | Sell | 94,343 | 901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.