Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:27:16 | 12218.0 | 50 | AT | 12216.0 | 12218.0 | Buy | 180,701 | 3101 | LSE | |
04:27:16 | 12216.0 | 2 | AT | 12216.0 | 12220.0 | Sell | 180,651 | 3100 | LSE | |
04:27:16 | 12216.0 | 55 | AT | 12216.0 | 12220.0 | Sell | 180,649 | 3099 | LSE | |
04:27:16 | 12218.0 | 15 | AT | 12218.0 | 12220.0 | Sell | 180,594 | 3098 | LSE | |
04:27:16 | 12218.0 | 33 | AT | 12218.0 | 12220.0 | Sell | 180,579 | 3097 | LSE | |
04:27:01 | 12220.0 | 15 | AT | 12220.0 | 12222.0 | Sell | 180,546 | 3096 | LSE | |
04:26:51 | 12222.0 | 27 | AT | 12218.0 | 12222.0 | Buy | 180,531 | 3095 | LSE | |
04:26:51 | 12222.0 | 27 | AT | 12218.0 | 12222.0 | Buy | 180,504 | 3094 | LSE | |
04:26:43 | 12220.0 | 15 | AT | 12220.0 | 12226.0 | Sell | 180,477 | 3093 | LSE | |
04:26:43 | 12220.0 | 47 | AT | 12220.0 | 12226.0 | Sell | 180,462 | 3092 | LSE | |
04:26:39 | 12226.0 | 15 | AT | 12226.0 | 12230.0 | Sell | 180,415 | 3091 | LSE | |
04:26:39 | 12226.0 | 15 | AT | 12226.0 | 12230.0 | Sell | 180,400 | 3090 | LSE | |
04:26:39 | 12228.0 | 23 | AT | 12228.0 | 12230.0 | Sell | 180,385 | 3089 | LSE | |
04:26:39 | 12228.0 | 41 | AT | 12226.0 | 12228.0 | Buy | 180,362 | 3088 | LSE | |
04:26:37 | 12228.0 | 70 | AT | 12226.0 | 12228.0 | Buy | 180,321 | 3087 | LSE | |
04:26:37 | 12228.0 | 3 | AT | 12226.0 | 12228.0 | Buy | 180,251 | 3086 | LSE | |
04:26:37 | 12228.0 | 30 | AT | 12226.0 | 12228.0 | Buy | 180,248 | 3085 | LSE | |
04:26:37 | 12228.0 | 63 | AT | 12226.0 | 12228.0 | Buy | 180,218 | 3084 | LSE | |
04:26:37 | 12228.0 | 48 | AT | 12226.0 | 12228.0 | Buy | 180,155 | 3083 | LSE | |
04:26:37 | 12228.0 | 92 | AT | 12226.0 | 12228.0 | Buy | 180,107 | 3082 | LSE | |
04:26:18 | 12226.0 | 108 | AT | 12224.0 | 12226.0 | Buy | 180,015 | 3081 | LSE | |
04:26:18 | 12226.0 | 42 | AT | 12224.0 | 12226.0 | Buy | 179,907 | 3080 | LSE | |
04:26:18 | 12226.0 | 114 | AT | 12224.0 | 12226.0 | Buy | 179,865 | 3079 | LSE | |
04:26:18 | 12224.0 | 19 | AT | 12222.0 | 12224.0 | Buy | 179,751 | 3078 | LSE | |
04:26:18 | 12224.0 | 10 | AT | 12222.0 | 12224.0 | Buy | 179,732 | 3077 | LSE | |
04:26:18 | 12224.0 | 71 | AT | 12220.0 | 12224.0 | Buy | 179,722 | 3076 | LSE | |
04:26:18 | 12224.0 | 51 | AT | 12220.0 | 12224.0 | Buy | 179,651 | 3075 | LSE | |
04:26:18 | 12224.0 | 38 | AT | 12220.0 | 12224.0 | Buy | 179,600 | 3074 | LSE | |
04:26:18 | 12224.0 | 21 | AT | 12220.0 | 12224.0 | Buy | 179,562 | 3073 | LSE | |
04:26:16 | 12222.0 | 56 | AT | 12222.0 | 12224.0 | Sell | 179,541 | 3072 | LSE | |
04:26:14 | 12224.0 | 22 | AT | 12224.0 | 12226.0 | Sell | 179,485 | 3071 | LSE | |
04:26:11 | 12230.0 | 8 | AT | 12230.0 | 12232.0 | Sell | 179,463 | 3070 | LSE | |
04:26:11 | 12230.0 | 33 | AT | 12226.0 | 12230.0 | Buy | 179,455 | 3069 | LSE | |
04:26:11 | 12230.0 | 5 | AT | 12226.0 | 12230.0 | Buy | 179,422 | 3068 | LSE | |
04:26:11 | 12230.0 | 9 | AT | 12226.0 | 12230.0 | Buy | 179,417 | 3067 | LSE | |
04:26:11 | 12228.0 | 15 | AT | 12228.0 | 12230.0 | Sell | 179,408 | 3066 | LSE | |
04:26:11 | 12230.0 | 8 | AT | 12230.0 | 12232.0 | Sell | 179,393 | 3065 | LSE | |
04:26:11 | 12230.0 | 83 | AT | 12230.0 | 12232.0 | Sell | 179,385 | 3064 | LSE | |
04:26:11 | 12230.0 | 83 | AT | 12230.0 | 12232.0 | Sell | 179,302 | 3063 | LSE | |
04:26:11 | 12230.0 | 5 | AT | 12230.0 | 12232.0 | Sell | 179,219 | 3062 | LSE | |
04:26:11 | 12230.0 | 78 | AT | 12230.0 | 12232.0 | Sell | 179,214 | 3061 | LSE | |
04:26:11 | 12230.0 | 37 | AT | 12230.0 | 12232.0 | Sell | 179,136 | 3060 | LSE | |
04:26:11 | 12230.0 | 83 | AT | 12230.0 | 12232.0 | Sell | 179,099 | 3059 | LSE | |
04:26:11 | 12230.0 | 23 | AT | 12230.0 | 12232.0 | Sell | 179,016 | 3058 | LSE | |
04:26:11 | 12230.0 | 60 | AT | 12230.0 | 12232.0 | Sell | 178,993 | 3057 | LSE | |
04:26:11 | 12230.0 | 81 | AT | 12228.0 | 12232.0 | 178,933 | 3056 | LSE | ||
04:26:11 | 12230.0 | 83 | AT | 12230.0 | 12232.0 | Sell | 178,852 | 3055 | LSE | |
04:26:11 | 12230.0 | 83 | AT | 12230.0 | 12234.0 | Sell | 178,769 | 3054 | LSE | |
04:26:11 | 12230.0 | 16 | AT | 12230.0 | 12234.0 | Sell | 178,686 | 3053 | LSE | |
04:26:11 | 12232.0 | 14 | AT | 12232.0 | 12236.0 | Sell | 178,670 | 3052 | LSE | |
04:26:11 | 12232.0 | 15 | AT | 12232.0 | 12236.0 | Sell | 178,656 | 3051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.