ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,440.00
      0.60%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.065
      -0.58%
      Bitcoin
      67,289.36
      2.28%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,186.00
      126.00
      ( 1.04% )
      Updated: 08:03:35
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 401 - 351 (03:06-03:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:06:30 12262.0 3 AT 12244.0 12262.0 Buy
      		70,938 401 LSE
      03:06:30 12260.0 16 AT 12242.0 12260.0 Buy
      		70,935 400 LSE
      03:06:30 12260.0 35 AT 12242.0 12260.0 Buy
      		70,919 399 LSE
      03:06:29 12252.0 35 AT 12238.0 12252.0 Buy
      		70,884 398 LSE
      03:06:29 12252.0 16 AT 12238.0 12252.0 Buy
      		70,849 397 LSE
      03:06:27 12242.0 50 AT 12228.0 12242.0 Buy
      		70,833 396 LSE
      03:06:27 12242.0 16 AT 12228.0 12242.0 Buy
      		70,783 395 LSE
      03:06:27 12240.0 35 AT 12226.0 12240.0 Buy
      		70,767 394 LSE
      03:06:27 12240.0 16 AT 12226.0 12240.0 Buy
      		70,732 393 LSE
      03:06:27 12240.0 13 AT 12226.0 12240.0 Buy
      		70,716 392 LSE
      03:06:27 12238.0 10 AT 12226.0 12238.0 Buy
      		70,703 391 LSE
      03:06:27 12238.0 53 AT 12226.0 12238.0 Buy
      		70,693 390 LSE
      03:06:27 12236.0 16 AT 12224.0 12236.0 Buy
      		70,640 389 LSE
      03:06:27 12234.0 25 AT 12224.0 12234.0 Buy
      		70,624 388 LSE
      03:06:24 12234.0 6 AT 12220.0 12234.0 Buy
      		70,599 387 LSE
      03:06:24 12234.0 16 AT 12220.0 12234.0 Buy
      		70,593 386 LSE
      03:06:19 12226.0 15 AT 12226.0 12240.0 Sell
      		70,577 385 LSE
      03:06:18 12228.0 13 AT 12218.0 12228.0 Buy
      		70,562 384 LSE
      03:06:17 12228.0 27 AT 12216.0 12228.0 Buy
      		70,549 383 LSE
      03:06:17 12228.0 21 AT 12216.0 12228.0 Buy
      		70,522 382 LSE
      03:06:11 12225.234 20 O 12216.0 12228.0 Buy
      		70,501 381 LSE
      03:05:59 12228.0 5 AT 12216.0 12228.0 Buy
      		70,481 380 LSE
      03:05:45 12216.0 21 AT 12216.0 12226.0 Sell
      		70,476 379 LSE
      03:05:45 12216.0 202 AT 12216.0 12226.0 Sell
      		70,455 378 LSE
      03:05:45 12216.0 16 AT 12216.0 12226.0 Sell
      		70,253 377 LSE
      03:05:45 12216.0 112 AT 12216.0 12226.0 Sell
      		70,237 376 LSE
      03:05:45 12218.0 16 AT 12218.0 12230.0 Sell
      		70,125 375 LSE
      03:05:45 12220.0 9 AT 12220.0 12232.0 Sell
      		70,109 374 LSE
      03:05:43 12228.0 93 AT 12220.0 12228.0 Buy
      		70,100 373 LSE
      03:05:43 12228.0 13 AT 12220.0 12228.0 Buy
      		70,007 372 LSE
      03:05:43 12228.0 35 AT 12220.0 12228.0 Buy
      		69,994 371 LSE
      03:05:42 12220.0 17 AT 12220.0 12230.0 Sell
      		69,959 370 LSE
      03:05:42 12222.0 39 AT 12222.0 12230.0 Sell
      		69,942 369 LSE
      03:05:42 12222.0 30 AT 12222.0 12230.0 Sell
      		69,903 368 LSE
      03:05:42 12224.0 100 AT 12224.0 12234.0 Sell
      		69,873 367 LSE
      03:05:41 12232.0 100 AT 12222.0 12232.0 Buy
      		69,773 366 LSE
      03:05:41 12232.0 14 AT 12222.0 12232.0 Buy
      		69,673 365 LSE
      03:05:40 12220.0 12 AT 12220.0 12234.0 Sell
      		69,659 364 LSE
      03:05:40 12220.0 27 AT 12220.0 12234.0 Sell
      		69,647 363 LSE
      03:05:40 12222.0 38 AT 12222.0 12236.0 Sell
      		69,620 362 LSE
      03:05:40 12224.0 42 AT 12224.0 12236.0 Sell
      		69,582 361 LSE
      03:05:37 12226.76 10 O 12224.0 12234.0 Sell
      		69,540 360 LSE
      03:05:26 12220.0 81 AT 12206.0 12220.0 Buy
      		69,530 359 LSE
      03:05:26 12220.0 15 AT 12206.0 12220.0 Buy
      		69,449 358 LSE
      03:05:26 12218.0 13 AT 12206.0 12218.0 Buy
      		69,434 357 LSE
      03:05:22 12208.0 47 AT 12208.0 12212.0 Sell
      		69,421 356 LSE
      03:05:22 12216.0 13 AT 12204.0 12216.0 Buy
      		69,374 355 LSE
      03:05:22 12214.0 13 AT 12202.0 12214.0 Buy
      		69,361 354 LSE
      03:05:22 12214.0 50 AT 12202.0 12214.0 Buy
      		69,348 353 LSE
      03:05:22 12212.0 13 AT 12200.0 12212.0 Buy
      		69,298 352 LSE
      03:05:22 12210.0 14 AT 12200.0 12210.0 Buy
      		69,285 351 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock