Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:44:23 | 12262.0 | 42 | AT | 12260.0 | 12264.0 | 134,754 | 1951 | LSE | ||
03:44:23 | 12262.0 | 15 | AT | 12262.0 | 12264.0 | Sell | 134,712 | 1950 | LSE | |
03:44:23 | 12262.0 | 23 | AT | 12262.0 | 12264.0 | Sell | 134,697 | 1949 | LSE | |
03:44:23 | 12262.0 | 30 | AT | 12262.0 | 12264.0 | Sell | 134,674 | 1948 | LSE | |
03:44:23 | 12262.0 | 30 | AT | 12262.0 | 12264.0 | Sell | 134,644 | 1947 | LSE | |
03:44:23 | 12262.0 | 83 | AT | 12262.0 | 12264.0 | Sell | 134,614 | 1946 | LSE | |
03:44:23 | 12262.0 | 8 | AT | 12260.0 | 12266.0 | Sell | 134,531 | 1945 | LSE | |
03:44:23 | 12262.0 | 54 | AT | 12262.0 | 12266.0 | Sell | 134,523 | 1944 | LSE | |
03:44:23 | 12262.0 | 29 | AT | 12262.0 | 12266.0 | Sell | 134,469 | 1943 | LSE | |
03:44:23 | 12262.0 | 15 | AT | 12262.0 | 12266.0 | Sell | 134,440 | 1942 | LSE | |
03:44:23 | 12262.0 | 38 | AT | 12262.0 | 12266.0 | Sell | 134,425 | 1941 | LSE | |
03:44:23 | 12262.0 | 15 | AT | 12262.0 | 12266.0 | Sell | 134,387 | 1940 | LSE | |
03:44:23 | 12262.0 | 83 | AT | 12262.0 | 12266.0 | Sell | 134,372 | 1939 | LSE | |
03:44:23 | 12264.0 | 13 | AT | 12264.0 | 12268.0 | Sell | 134,289 | 1938 | LSE | |
03:44:23 | 12264.0 | 35 | AT | 12264.0 | 12268.0 | Sell | 134,276 | 1937 | LSE | |
03:44:23 | 12264.0 | 186 | AT | 12264.0 | 12270.0 | Sell | 134,241 | 1936 | LSE | |
03:44:23 | 12266.0 | 15 | AT | 12266.0 | 12270.0 | Sell | 134,055 | 1935 | LSE | |
03:44:22 | 12268.0 | 27 | AT | 12268.0 | 12270.0 | Sell | 134,040 | 1934 | LSE | |
03:44:22 | 12268.0 | 21 | AT | 12268.0 | 12270.0 | Sell | 134,013 | 1933 | LSE | |
03:44:22 | 12268.0 | 4 | AT | 12268.0 | 12272.0 | Sell | 133,992 | 1932 | LSE | |
03:44:22 | 12268.0 | 16 | AT | 12268.0 | 12272.0 | Sell | 133,988 | 1931 | LSE | |
03:44:22 | 12270.0 | 16 | AT | 12270.0 | 12272.0 | Sell | 133,972 | 1930 | LSE | |
03:44:20 | 12266.0 | 5 | AT | 12266.0 | 12270.0 | Sell | 133,956 | 1929 | LSE | |
03:44:20 | 12266.0 | 174 | AT | 12264.0 | 12266.0 | Buy | 133,951 | 1928 | LSE | |
03:44:20 | 12264.0 | 20 | AT | 12262.0 | 12264.0 | Buy | 133,777 | 1927 | LSE | |
03:44:11 | 12262.0 | 123 | AT | 12260.0 | 12262.0 | Buy | 133,757 | 1926 | LSE | |
03:44:11 | 12262.0 | 449 | AT | 12260.0 | 12262.0 | Buy | 133,634 | 1925 | LSE | |
03:44:11 | 12262.0 | 51 | AT | 12260.0 | 12262.0 | Buy | 133,185 | 1924 | LSE | |
03:44:05 | 12260.0 | 14 | AT | 12260.0 | 12262.0 | Sell | 133,134 | 1923 | LSE | |
03:44:03 | 12258.0 | 37 | AT | 12258.0 | 12262.0 | Sell | 133,120 | 1922 | LSE | |
03:44:03 | 12258.0 | 11 | AT | 12258.0 | 12262.0 | Sell | 133,083 | 1921 | LSE | |
03:44:02 | 12260.0 | 26 | AT | 12256.0 | 12260.0 | Buy | 133,072 | 1920 | LSE | |
03:44:02 | 12260.0 | 150 | AT | 12256.0 | 12260.0 | Buy | 133,046 | 1919 | LSE | |
03:44:02 | 12260.0 | 15 | AT | 12256.0 | 12260.0 | Buy | 132,896 | 1918 | LSE | |
03:44:02 | 12258.0 | 15 | AT | 12254.0 | 12258.0 | Buy | 132,881 | 1917 | LSE | |
03:44:02 | 12258.0 | 37 | AT | 12254.0 | 12258.0 | Buy | 132,866 | 1916 | LSE | |
03:43:53 | 12254.0 | 23 | AT | 12252.0 | 12254.0 | Buy | 132,829 | 1915 | LSE | |
03:43:53 | 12254.0 | 5 | AT | 12252.0 | 12254.0 | Buy | 132,806 | 1914 | LSE | |
03:43:53 | 12254.0 | 14 | AT | 12252.0 | 12254.0 | Buy | 132,801 | 1913 | LSE | |
03:43:53 | 12252.0 | 43 | AT | 12250.0 | 12252.0 | Buy | 132,787 | 1912 | LSE | |
03:43:47 | 12252.0 | 19 | AT | 12252.0 | 12254.0 | Sell | 132,744 | 1911 | LSE | |
03:43:47 | 12252.0 | 209 | AT | 12252.0 | 12254.0 | Sell | 132,725 | 1910 | LSE | |
03:42:57 | 12248.0 | 33 | AT | 12248.0 | 12250.0 | Sell | 132,516 | 1909 | LSE | |
03:42:57 | 12248.0 | 45 | AT | 12248.0 | 12252.0 | Sell | 132,483 | 1908 | LSE | |
03:42:57 | 12248.0 | 19 | AT | 12248.0 | 12252.0 | Sell | 132,438 | 1907 | LSE | |
03:42:55 | 12250.0 | 192 | AT | 12250.0 | 12252.0 | Sell | 132,419 | 1906 | LSE | |
03:42:55 | 12250.0 | 157 | AT | 12250.0 | 12252.0 | Sell | 132,227 | 1905 | LSE | |
03:42:52 | 12254.0 | 5 | AT | 12250.0 | 12254.0 | Buy | 132,070 | 1904 | LSE | |
03:42:52 | 12254.0 | 23 | AT | 12250.0 | 12254.0 | Buy | 132,065 | 1903 | LSE | |
03:42:52 | 12254.0 | 37 | AT | 12250.0 | 12254.0 | Buy | 132,042 | 1902 | LSE | |
03:42:52 | 12254.0 | 55 | AT | 12250.0 | 12254.0 | Buy | 132,005 | 1901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.