ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,516.00
      1.01%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.135
      -1.72%
      Bitcoin
      67,778.08
      3.02%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 15501 - 15451 (11:14-11:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:14:37 12186.0 30 AT 12182.0 12186.0 Buy
      		674,620 15501 LSE
      11:14:37 12186.0 42 AT 12182.0 12186.0 Buy
      		674,590 15500 LSE
      11:14:37 12186.0 17 AT 12182.0 12186.0 Buy
      		674,548 15499 LSE
      11:14:37 12186.0 14 AT 12182.0 12186.0 Buy
      		674,531 15498 LSE
      11:14:37 12186.0 31 AT 12182.0 12186.0 Buy
      		674,517 15497 LSE
      11:14:37 12186.0 5 AT 12182.0 12186.0 Buy
      		674,486 15496 LSE
      11:14:37 12186.0 31 AT 12182.0 12186.0 Buy
      		674,481 15495 LSE
      11:14:37 12186.0 36 AT 12182.0 12186.0 Buy
      		674,450 15494 LSE
      11:14:37 12186.0 43 AT 12182.0 12186.0 Buy
      		674,414 15493 LSE
      11:14:37 12184.0 50 AT 12182.0 12184.0 Buy
      		674,371 15492 LSE
      11:14:37 12184.0 58 AT 12184.0 12186.0 Sell
      		674,321 15491 LSE
      11:14:37 12184.0 10 AT 12184.0 12186.0 Sell
      		674,263 15490 LSE
      11:14:37 12184.0 79 AT 12184.0 12186.0 Sell
      		674,253 15489 LSE
      11:14:37 12184.0 10 AT 12184.0 12186.0 Sell
      		674,174 15488 LSE
      11:14:37 12184.0 22 AT 12182.0 12184.0 Buy
      		674,164 15487 LSE
      11:14:37 12184.0 28 AT 12182.0 12184.0 Buy
      		674,142 15486 LSE
      11:14:37 12184.0 15 AT 12182.0 12184.0 Buy
      		674,114 15485 LSE
      11:14:37 12182.0 57 AT 12182.0 12186.0 Sell
      		674,099 15484 LSE
      11:14:35 12182.0 29 O 12182.0 12186.0 Sell
      		674,042 15483 LSE
      11:14:34 12182.0 29 AT 12182.0 12186.0 Sell
      		674,013 15482 LSE
      11:14:32 12184.0 100 AT 12184.0 12186.0 Sell
      		673,984 15481 LSE
      11:14:32 12184.0 13 AT 12182.0 12184.0 Buy
      		673,884 15480 LSE
      11:14:32 12184.0 37 AT 12182.0 12184.0 Buy
      		673,871 15479 LSE
      11:14:32 12184.0 1 AT 12182.0 12184.0 Buy
      		673,834 15478 LSE
      11:14:32 12184.0 50 AT 12182.0 12184.0 Buy
      		673,833 15477 LSE
      11:14:32 12184.0 68 AT 12184.0 12186.0 Sell
      		673,783 15476 LSE
      11:14:32 12184.0 79 AT 12184.0 12186.0 Sell
      		673,715 15475 LSE
      11:14:32 12184.0 54 AT 12184.0 12186.0 Sell
      		673,636 15474 LSE
      11:14:29 12184.0 10 AT 12184.0 12186.0 Sell
      		673,582 15473 LSE
      11:14:29 12184.0 45 AT 12184.0 12186.0 Sell
      		673,572 15472 LSE
      11:14:26 12186.0 15 AT 12184.0 12186.0 Buy
      		673,527 15471 LSE
      11:14:26 12186.0 16 AT 12184.0 12186.0 Buy
      		673,512 15470 LSE
      11:14:26 12186.0 34 AT 12184.0 12186.0 Buy
      		673,496 15469 LSE
      11:14:26 12186.0 41 AT 12184.0 12186.0 Buy
      		673,462 15468 LSE
      11:14:26 12186.0 21 AT 12184.0 12186.0 Buy
      		673,421 15467 LSE
      11:14:26 12186.0 13 AT 12184.0 12186.0 Buy
      		673,400 15466 LSE
      11:14:26 12184.0 55 AT 12184.0 12186.0 Sell
      		673,387 15465 LSE
      11:14:22 12186.0 80 AT 12184.0 12186.0 Buy
      		673,332 15464 LSE
      11:14:22 12186.0 50 AT 12184.0 12186.0 Buy
      		673,252 15463 LSE
      11:14:22 12186.0 16 AT 12184.0 12186.0 Buy
      		673,202 15462 LSE
      11:14:22 12186.0 39 AT 12184.0 12186.0 Buy
      		673,186 15461 LSE
      11:14:22 12186.0 47 AT 12182.0 12186.0 Buy
      		673,147 15460 LSE
      11:14:22 12184.0 6 AT 12182.0 12184.0 Buy
      		673,100 15459 LSE
      11:14:22 12184.0 30 AT 12182.0 12184.0 Buy
      		673,094 15458 LSE
      11:14:22 12184.0 53 AT 12182.0 12184.0 Buy
      		673,064 15457 LSE
      11:14:22 12184.0 30 AT 12182.0 12184.0 Buy
      		673,011 15456 LSE
      11:14:22 12184.0 82 AT 12184.0 12186.0 Sell
      		672,981 15455 LSE
      11:14:22 12184.0 68 AT 12184.0 12186.0 Sell
      		672,899 15454 LSE
      11:14:22 12184.0 100 AT 12184.0 12186.0 Sell
      		672,831 15453 LSE
      11:14:22 12184.0 2 O 12184.0 12186.0 Sell
      		672,731 15452 LSE
      11:14:22 12186.0 3 AT 12184.0 12186.0 Buy
      		672,729 15451 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      NYSE
      BXP
      BXP
      Delayed Upgrade Clock