ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.21
      1.19%
      US Tech 100
      18,527.00
      1.07%
      Dow Jones
      40,620.39
      1.72%
      Brent Oil
      80.185
      -1.66%
      Bitcoin
      67,388.43
      2.43%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8401 - 8351 (09:30-09:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:30:30 12208.0 105 AT 12204.0 12208.0 Buy
      		412,984 8401 LSE
      09:30:30 12208.0 98 AT 12204.0 12208.0 Buy
      		412,879 8400 LSE
      09:30:30 12208.0 105 AT 12204.0 12208.0 Buy
      		412,781 8399 LSE
      09:30:30 12208.0 98 AT 12204.0 12208.0 Buy
      		412,676 8398 LSE
      09:30:30 12208.0 50 AT 12204.0 12208.0 Buy
      		412,578 8397 LSE
      09:30:30 12206.0 32 AT 12200.0 12206.0 Buy
      		412,528 8396 LSE
      09:30:30 12206.0 78 AT 12200.0 12206.0 Buy
      		412,496 8395 LSE
      09:30:30 12206.0 17 AT 12200.0 12206.0 Buy
      		412,418 8394 LSE
      09:30:30 12206.0 23 AT 12200.0 12206.0 Buy
      		412,401 8393 LSE
      09:30:30 12206.0 45 AT 12200.0 12206.0 Buy
      		412,378 8392 LSE
      09:30:30 12204.0 45 AT 12200.0 12204.0 Buy
      		412,333 8391 LSE
      09:30:29 12204.0 26 O 12202.0 12208.0 Sell
      		412,288 8390 LSE
      09:30:29 12206.0 10 AT 12202.0 12206.0 Buy
      		412,262 8389 LSE
      09:30:29 12206.0 13 AT 12206.0 12210.0 Sell
      		412,252 8388 LSE
      09:30:29 12208.0 28 AT 12204.0 12208.0 Buy
      		412,239 8387 LSE
      09:30:29 12208.0 23 AT 12204.0 12208.0 Buy
      		412,211 8386 LSE
      09:30:25 12208.0 7 AT 12204.0 12208.0 Buy
      		412,188 8385 LSE
      09:30:25 12208.0 29 AT 12204.0 12208.0 Buy
      		412,181 8384 LSE
      09:30:25 12206.0 21 AT 12204.0 12206.0 Buy
      		412,152 8383 LSE
      09:30:25 12206.0 50 AT 12206.0 12208.0 Sell
      		412,131 8382 LSE
      09:30:25 12206.0 28 AT 12202.0 12206.0 Buy
      		412,081 8381 LSE
      09:30:25 12206.0 45 AT 12202.0 12206.0 Buy
      		412,053 8380 LSE
      09:30:24 12204.0 1 AT 12200.0 12204.0 Buy
      		412,008 8379 LSE
      09:30:24 12204.0 9 AT 12200.0 12204.0 Buy
      		412,007 8378 LSE
      09:30:24 12204.0 36 AT 12200.0 12204.0 Buy
      		411,998 8377 LSE
      09:30:23 12204.0 64 AT 12202.0 12204.0 Buy
      		411,962 8376 LSE
      09:30:23 12202.0 74 AT 12196.0 12202.0 Buy
      		411,898 8375 LSE
      09:30:23 12202.0 16 AT 12196.0 12202.0 Buy
      		411,824 8374 LSE
      09:30:23 12202.0 32 AT 12196.0 12202.0 Buy
      		411,808 8373 LSE
      09:30:23 12202.0 50 AT 12196.0 12202.0 Buy
      		411,776 8372 LSE
      09:30:23 12202.0 45 AT 12196.0 12202.0 Buy
      		411,726 8371 LSE
      09:30:23 12200.0 45 AT 12196.0 12200.0 Buy
      		411,681 8370 LSE
      09:30:23 12198.0 16 AT 12198.0 12202.0 Sell
      		411,636 8369 LSE
      09:30:23 12198.0 6 AT 12198.0 12202.0 Sell
      		411,620 8368 LSE
      09:30:23 12198.0 73 AT 12198.0 12202.0 Sell
      		411,614 8367 LSE
      09:30:22 12200.0 32 O 12198.0 12202.0
      		411,541 8366 LSE
      09:30:22 12200.0 8 AT 12200.0 12202.0 Sell
      		411,509 8365 LSE
      09:30:22 12200.0 20 AT 12200.0 12202.0 Sell
      		411,501 8364 LSE
      09:30:22 12200.0 25 AT 12200.0 12202.0 Sell
      		411,481 8363 LSE
      09:30:22 12200.0 75 AT 12200.0 12204.0 Sell
      		411,456 8362 LSE
      09:30:22 12200.0 100 AT 12200.0 12204.0 Sell
      		411,381 8361 LSE
      09:30:21 12202.0 3 AT 12202.0 12204.0 Sell
      		411,281 8360 LSE
      09:30:17 12202.0 43 AT 12202.0 12208.0 Sell
      		411,278 8359 LSE
      09:30:17 12202.0 16 AT 12202.0 12208.0 Sell
      		411,235 8358 LSE
      09:30:17 12202.0 16 AT 12202.0 12208.0 Sell
      		411,219 8357 LSE
      09:30:17 12206.0 18 AT 12206.0 12208.0 Sell
      		411,203 8356 LSE
      09:30:17 12206.0 123 AT 12206.0 12208.0 Sell
      		411,185 8355 LSE
      09:30:17 12206.0 77 AT 12206.0 12208.0 Sell
      		411,062 8354 LSE
      09:30:13 12206.0 32 AT 12202.0 12206.0 Buy
      		410,985 8353 LSE
      09:30:13 12206.0 69 AT 12202.0 12206.0 Buy
      		410,953 8352 LSE
      09:30:11 12202.0 32 AT 12202.0 12206.0 Sell
      		410,884 8351 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      USOTC
      AMSYF
      Arcelormittal (PK)
      Delayed Upgrade Clock