ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,458.88
      1.10%
      US Tech 100
      18,532.44
      1.10%
      Dow Jones
      40,599.22
      1.66%
      Brent Oil
      80.03
      -1.85%
      Bitcoin
      67,501.68
      2.60%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11651 - 11601 (10:13-10:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:13:17 12284.0 2 AT 12282.0 12284.0 Buy
      		528,163 11651 LSE
      10:13:17 12284.0 18 AT 12282.0 12284.0 Buy
      		528,161 11650 LSE
      10:13:17 12284.0 13 AT 12282.0 12284.0 Buy
      		528,143 11649 LSE
      10:13:17 12284.0 27 AT 12282.0 12284.0 Buy
      		528,130 11648 LSE
      10:13:17 12284.0 18 AT 12282.0 12284.0 Buy
      		528,103 11647 LSE
      10:13:17 12284.0 10 AT 12284.0 12286.0 Sell
      		528,085 11646 LSE
      10:13:17 12284.0 45 AT 12282.0 12284.0 Buy
      		528,075 11645 LSE
      10:13:17 12284.0 10 AT 12284.0 12286.0 Sell
      		528,030 11644 LSE
      10:13:17 12286.0 5 AT 12282.0 12286.0 Buy
      		528,020 11643 LSE
      10:13:17 12286.0 45 AT 12282.0 12286.0 Buy
      		528,015 11642 LSE
      10:13:17 12286.0 24 AT 12282.0 12286.0 Buy
      		527,970 11641 LSE
      10:13:17 12284.0 45 AT 12282.0 12284.0 Buy
      		527,946 11640 LSE
      10:13:16 12284.0 10 AT 12284.0 12286.0 Sell
      		527,901 11639 LSE
      10:13:16 12286.0 8 AT 12282.0 12286.0 Buy
      		527,891 11638 LSE
      10:13:16 12284.0 6 AT 12282.0 12284.0 Buy
      		527,883 11637 LSE
      10:13:16 12284.0 7 AT 12282.0 12284.0 Buy
      		527,877 11636 LSE
      10:13:16 12284.0 12 AT 12282.0 12284.0 Buy
      		527,870 11635 LSE
      10:13:16 12284.0 33 AT 12282.0 12284.0 Buy
      		527,858 11634 LSE
      10:13:16 12284.0 42 AT 12282.0 12284.0 Buy
      		527,825 11633 LSE
      10:13:15 12284.0 18 AT 12282.0 12284.0 Buy
      		527,783 11632 LSE
      10:13:15 12284.0 32 AT 12282.0 12284.0 Buy
      		527,765 11631 LSE
      10:13:13 12284.0 14 AT 12282.0 12284.0 Buy
      		527,733 11630 LSE
      10:13:13 12284.0 45 AT 12282.0 12284.0 Buy
      		527,719 11629 LSE
      10:13:12 12284.0 28 AT 12282.0 12284.0 Buy
      		527,674 11628 LSE
      10:13:12 12284.0 13 AT 12282.0 12284.0 Buy
      		527,646 11627 LSE
      10:13:12 12284.0 3 AT 12282.0 12284.0 Buy
      		527,633 11626 LSE
      10:13:12 12284.0 4 AT 12282.0 12284.0 Buy
      		527,630 11625 LSE
      10:13:11 12285.538 3 O 12282.0 12284.0 Buy
      		527,626 11624 LSE
      10:13:11 12284.0 41 AT 12282.0 12284.0 Buy
      		527,623 11623 LSE
      10:13:11 12284.0 12 AT 12284.0 12286.0 Sell
      		527,582 11622 LSE
      10:13:11 12284.0 12 AT 12284.0 12286.0 Sell
      		527,570 11621 LSE
      10:13:11 12284.0 149 AT 12284.0 12286.0 Sell
      		527,558 11620 LSE
      10:13:11 12284.0 51 AT 12284.0 12286.0 Sell
      		527,409 11619 LSE
      10:13:10 12284.0 47 O 12284.0 12286.0 Sell
      		527,358 11618 LSE
      10:13:07 12285.54 12 O 12284.0 12286.0 Buy
      		527,311 11617 LSE
      10:13:06 12282.922 9 O 12284.0 12286.0 Sell
      		527,299 11616 LSE
      10:13:05 12286.0 12 AT 12286.0 12288.0 Sell
      		527,290 11615 LSE
      10:13:03 12286.0 45 AT 12284.0 12286.0 Buy
      		527,278 11614 LSE
      10:13:03 12286.0 5 AT 12284.0 12286.0 Buy
      		527,233 11613 LSE
      10:13:03 12284.0 15 AT 12284.0 12286.0 Sell
      		527,228 11612 LSE
      10:13:00 12286.0 11 AT 12282.0 12286.0 Buy
      		527,213 11611 LSE
      10:13:00 12286.0 39 AT 12282.0 12286.0 Buy
      		527,202 11610 LSE
      10:13:00 12286.0 6 AT 12284.0 12286.0 Buy
      		527,163 11609 LSE
      10:13:00 12286.0 44 AT 12284.0 12286.0 Buy
      		527,157 11608 LSE
      10:13:00 12286.0 41 AT 12282.0 12286.0 Buy
      		527,113 11607 LSE
      10:13:00 12286.0 16 AT 12282.0 12286.0 Buy
      		527,072 11606 LSE
      10:12:59 12282.0 15 AT 12282.0 12286.0 Sell
      		527,056 11605 LSE
      10:12:59 12282.0 45 AT 12282.0 12286.0 Sell
      		527,041 11604 LSE
      10:12:58 12284.0 33 AT 12282.0 12284.0 Buy
      		526,996 11603 LSE
      10:12:58 12283.0 98 O 12282.0 12284.0
      		526,963 11602 LSE
      10:12:58 12283.0 17 O 12282.0 12284.0
      		526,865 11601 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock