ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,557.20
      1.24%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.06
      -0.58%
      Bitcoin
      67,276.86
      2.26%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,176.00
      116.00
      ( 0.96% )
      Updated: 08:09:23
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 751 - 701 (03:11-03:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:11:29 12236.0 78 AT 12236.0 12246.0 Sell
      		87,737 751 LSE
      03:11:29 12236.0 22 AT 12236.0 12246.0 Sell
      		87,659 750 LSE
      03:11:29 12238.0 7 AT 12238.0 12246.0 Sell
      		87,637 749 LSE
      03:11:29 12238.0 44 AT 12238.0 12246.0 Sell
      		87,630 748 LSE
      03:11:26 12240.0 7 AT 12240.0 12246.0 Sell
      		87,586 747 LSE
      03:11:26 12238.92 53 O 12240.0 12246.0 Sell
      		87,579 746 LSE
      03:11:24 12240.0 54 O 12240.0 12246.0 Sell
      		87,526 745 LSE
      03:11:24 12242.0 26 AT 12238.0 12242.0 Buy
      		87,472 744 LSE
      03:11:16 12240.0 37 AT 12240.0 12246.0 Sell
      		87,446 743 LSE
      03:11:16 12240.0 60 AT 12240.0 12246.0 Sell
      		87,409 742 LSE
      03:11:15 12242.0 25 AT 12242.0 12246.0 Sell
      		87,349 741 LSE
      03:11:15 12242.0 37 AT 12242.0 12246.0 Sell
      		87,324 740 LSE
      03:11:13 12245.924 75 O 12238.0 12246.0 Buy
      		87,287 739 LSE
      03:11:12 12242.0 44 AT 12242.0 12246.0 Sell
      		87,212 738 LSE
      03:11:12 12242.0 60 AT 12242.0 12246.0 Sell
      		87,168 737 LSE
      03:11:12 12248.0 5 AT 12242.0 12248.0 Buy
      		87,108 736 LSE
      03:11:12 12248.0 16 AT 12242.0 12248.0 Buy
      		87,103 735 LSE
      03:11:10 12244.0 18 AT 12244.0 12248.0 Sell
      		87,087 734 LSE
      03:11:10 12244.0 43 AT 12244.0 12248.0 Sell
      		87,069 733 LSE
      03:11:10 12244.0 51 AT 12244.0 12248.0 Sell
      		87,026 732 LSE
      03:11:08 12246.0 58 O 12244.0 12250.0 Sell
      		86,975 731 LSE
      03:11:03 12246.0 47 AT 12246.0 12250.0 Sell
      		86,917 730 LSE
      03:11:03 12246.0 50 AT 12246.0 12252.0 Sell
      		86,870 729 LSE
      03:11:03 12248.0 33 AT 12244.0 12248.0 Buy
      		86,820 728 LSE
      03:11:00 12248.0 33 AT 12244.0 12248.0 Buy
      		86,787 727 LSE
      03:11:00 12248.0 50 AT 12244.0 12248.0 Buy
      		86,754 726 LSE
      03:10:59 12246.0 7 AT 12246.0 12254.0 Sell
      		86,704 725 LSE
      03:10:59 12246.0 120 O 12246.0 12254.0 Sell
      		86,697 724 LSE
      03:10:59 12246.0 120 O 12246.0 12254.0 Sell
      		86,577 723 LSE
      03:10:56 12246.0 42 O 12246.0 12254.0 Sell
      		86,457 722 LSE
      03:10:56 12252.0 16 AT 12244.0 12252.0 Buy
      		86,415 721 LSE
      03:10:56 12252.0 7 AT 12244.0 12252.0 Buy
      		86,399 720 LSE
      03:10:56 12246.0 52 O 12242.0 12250.0
      		86,392 719 LSE
      03:10:55 12244.0 52 AT 12244.0 12252.0 Sell
      		86,340 718 LSE
      03:10:55 12244.0 7 AT 12244.0 12252.0 Sell
      		86,288 717 LSE
      03:10:55 12244.0 15 AT 12244.0 12252.0 Sell
      		86,281 716 LSE
      03:10:55 12254.0 59 AT 12254.0 12256.0 Sell
      		86,266 715 LSE
      03:10:55 12252.0 22 AT 12252.0 12256.0 Sell
      		86,207 714 LSE
      03:10:55 12252.0 18 AT 12252.0 12256.0 Sell
      		86,185 713 LSE
      03:10:55 12252.0 9 AT 12252.0 12258.0 Sell
      		86,167 712 LSE
      03:10:55 12254.0 8 AT 12252.0 12258.0 Sell
      		86,158 711 LSE
      03:10:55 12254.0 83 AT 12254.0 12258.0 Sell
      		86,150 710 LSE
      03:10:55 12254.0 83 AT 12254.0 12258.0 Sell
      		86,067 709 LSE
      03:10:55 12254.0 83 AT 12254.0 12258.0 Sell
      		85,984 708 LSE
      03:10:55 12254.0 8 AT 12252.0 12258.0 Sell
      		85,901 707 LSE
      03:10:55 12254.0 83 AT 12254.0 12258.0 Sell
      		85,893 706 LSE
      03:10:55 12254.0 83 AT 12254.0 12258.0 Sell
      		85,810 705 LSE
      03:10:55 12254.0 24 AT 12254.0 12258.0 Sell
      		85,727 704 LSE
      03:10:55 12254.0 31 AT 12254.0 12258.0 Sell
      		85,703 703 LSE
      03:10:55 12254.0 19 AT 12254.0 12258.0 Sell
      		85,672 702 LSE
      03:10:55 12254.0 19 AT 12254.0 12260.0 Sell
      		85,653 701 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock