ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,474.00
      0.78%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.115
      -1.74%
      Bitcoin
      67,831.36
      3.10%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 15801 - 15751 (11:16-11:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:16:39 12184.0 18 AT 12184.0 12188.0 Sell
      		685,900 15801 LSE
      11:16:39 12188.0 14 AT 12184.0 12188.0 Buy
      		685,882 15800 LSE
      11:16:39 12188.0 14 AT 12184.0 12188.0 Buy
      		685,868 15799 LSE
      11:16:39 12188.0 11 AT 12184.0 12188.0 Buy
      		685,854 15798 LSE
      11:16:34 12184.0 42 AT 12184.0 12188.0 Sell
      		685,843 15797 LSE
      11:16:34 12184.0 13 AT 12184.0 12188.0 Sell
      		685,801 15796 LSE
      11:16:31 12186.0 10 AT 12184.0 12186.0 Buy
      		685,788 15795 LSE
      11:16:31 12186.0 13 AT 12184.0 12186.0 Buy
      		685,778 15794 LSE
      11:16:30 12184.0 23 AT 12184.0 12188.0 Sell
      		685,765 15793 LSE
      11:16:30 12184.0 33 AT 12184.0 12188.0 Sell
      		685,742 15792 LSE
      11:16:27 12186.0 89 AT 12186.0 12188.0 Sell
      		685,709 15791 LSE
      11:16:27 12186.0 16 AT 12184.0 12186.0 Buy
      		685,620 15790 LSE
      11:16:27 12184.0 56 AT 12184.0 12188.0 Sell
      		685,604 15789 LSE
      11:16:24 12184.0 24 O 12184.0 12188.0 Sell
      		685,548 15788 LSE
      11:16:24 12184.0 29 AT 12184.0 12188.0 Sell
      		685,524 15787 LSE
      11:16:24 12184.0 4 AT 12184.0 12188.0 Sell
      		685,495 15786 LSE
      11:16:21 12186.0 14 AT 12184.0 12186.0 Buy
      		685,491 15785 LSE
      11:16:21 12184.0 9 AT 12184.0 12188.0 Sell
      		685,477 15784 LSE
      11:16:21 12184.0 37 AT 12184.0 12188.0 Sell
      		685,468 15783 LSE
      11:16:19 12186.0 32 AT 12186.0 12188.0 Sell
      		685,431 15782 LSE
      11:16:19 12186.0 16 AT 12186.0 12188.0 Sell
      		685,399 15781 LSE
      11:16:19 12186.0 16 AT 12184.0 12186.0 Buy
      		685,383 15780 LSE
      11:16:19 12184.0 13 AT 12184.0 12188.0 Sell
      		685,367 15779 LSE
      11:16:19 12184.0 43 AT 12184.0 12188.0 Sell
      		685,354 15778 LSE
      11:16:16 12186.0 15 AT 12184.0 12186.0 Buy
      		685,311 15777 LSE
      11:16:16 12184.0 46 AT 12184.0 12188.0 Sell
      		685,296 15776 LSE
      11:16:14 12186.0 32 AT 12184.0 12186.0 Buy
      		685,250 15775 LSE
      11:16:14 12186.0 35 AT 12184.0 12186.0 Buy
      		685,218 15774 LSE
      11:16:14 12186.0 15 AT 12184.0 12186.0 Buy
      		685,183 15773 LSE
      11:16:14 12184.0 15 AT 12184.0 12188.0 Sell
      		685,168 15772 LSE
      11:16:12 12184.0 36 O 12184.0 12188.0 Sell
      		685,153 15771 LSE
      11:16:12 12188.0 23 AT 12184.0 12188.0 Buy
      		685,117 15770 LSE
      11:16:12 12186.0 14 AT 12184.0 12186.0 Buy
      		685,094 15769 LSE
      11:16:12 12186.0 78 AT 12186.0 12188.0 Sell
      		685,080 15768 LSE
      11:16:12 12188.0 50 AT 12186.0 12188.0 Buy
      		685,002 15767 LSE
      11:16:12 12188.0 5 AT 12186.0 12188.0 Buy
      		684,952 15766 LSE
      11:16:12 12186.0 89 AT 12186.0 12188.0 Sell
      		684,947 15765 LSE
      11:16:12 12186.0 16 AT 12184.0 12186.0 Buy
      		684,858 15764 LSE
      11:16:08 12186.0 22 AT 12186.0 12188.0 Sell
      		684,842 15763 LSE
      11:16:08 12186.0 89 AT 12186.0 12188.0 Sell
      		684,820 15762 LSE
      11:16:08 12186.0 13 AT 12184.0 12186.0 Buy
      		684,731 15761 LSE
      11:16:08 12184.0 56 AT 12184.0 12186.0 Sell
      		684,718 15760 LSE
      11:16:08 12186.0 1 AT 12184.0 12186.0 Buy
      		684,662 15759 LSE
      11:16:08 12186.0 32 AT 12184.0 12186.0 Buy
      		684,661 15758 LSE
      11:16:08 12186.0 10 AT 12184.0 12186.0 Buy
      		684,629 15757 LSE
      11:16:08 12186.0 40 AT 12184.0 12186.0 Buy
      		684,619 15756 LSE
      11:16:05 12186.0 89 AT 12186.0 12188.0 Sell
      		684,579 15755 LSE
      11:16:05 12186.0 14 AT 12184.0 12186.0 Buy
      		684,490 15754 LSE
      11:16:05 12186.0 6 AT 12184.0 12186.0 Buy
      		684,476 15753 LSE
      11:16:04 12186.0 7 AT 12184.0 12188.0
      		684,470 15752 LSE
      11:16:04 12186.0 73 AT 12184.0 12186.0 Buy
      		684,463 15751 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      NYSE
      RSE
      BIT
      DISW
      Amundi S&P Global Consum...
      TSX
      TRL.WT
      Trilogy International Pa...
      Delayed Upgrade Clock