ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
2.22
-0.08
(-3.48%)
Closed November 24 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
2.22
Bid
2.06
Ask
2.34
Volume
28,858
2.23 Day's Range 2.33
2.03 52 Week Range 3.64
Previous Close
2.30
Open
2.30
Last Trade
1
@
2.22
Last Trade Time
Average Volume (3m)
35,166
Financial Volume
-
VWAP
-

CYB Latest News

EGM Statement

RNS Number:1655U Cyberes PLC 13 January 2004 Cyberes plc (the "Company" or "Cyberes") Result of Extraordinary General Meeting The Board of Cyberes is pleased to announce that all the...

Acquisition

RNS Number:4288T Cyberes PLC 18 December 2003 Cyberes PLC announces the proposed acquisition of Corporate Travel Holdings Limited for #2.25 million Placing of 8,865,000 Ordinary Shares...

Final Results

RNS Number:4285T Cyberes PLC 18 December 2003 Cyberes Plc Preliminary Results for the year ended 30th September 2003 (Unaudited) Highlights * Gross booked revenue up 11.5...

Cybergun : Décollage confirme de l'activité aux USA forte progression du résultat d'exploitation

Cybergun : D?collage confirme de l'activit? aux USA forte progression du r?sultat d'exploitation PARIS, November 18 /PRNewswire/ -- - R?sultats semestriels consolid?s clos au 30.09.2003 En...

Holding(s) in Company

RNS Number:1397O Cyberes PLC 30 July 2003 Cyberes plc ("Cyberes" or the "Company") Notification of interest in shares Cyberes received notification on 28 July 2003 that the beneficial...

Interim Results

RNS Number:1169M Cyberes PLC 10 June 2003 Cyberes Plc Interim results for the six months ended 31 March 2003 Highlights * Gross booked revenue up 21% to #10.16m (31 March 2002...

Notice of Results

RNS Number:8788L Cyberes PLC 03 June 2003 Cyberes plc Interim Results Cyberes plc will be announcing its Interim Results for the six months ended 31 March 2003 on Tuesday 10 June...

Holding(s) in Company

RNS Number:6414L Cyberes PLC 28 May 2003 Cyberes plc ("Cyberes" or the "Company") Disclosure of interest in shares Cyberes received notification on 6 May 2003 from Anthony Rowe that...

Holding(s) in Company

RNS Number:7221K Cyberes PLC 06 May 2003 Cyberes plc ("Cyberes" or the "Company") Disclosure of interest in shares Cyberes received notification on 2 May 2003 from Philip Taylor that...

Change of Adviser

RNS Number:7220K Cyberes PLC 06 May 2003 Cyberes plc ("Cyberes" or the "Company") Change of advisers The Board of Cyberes announced today that Nabarro Wells & Co. Limited and...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.073.255813953492.152.332.03230922.14413967DE
4-0.29-11.55378486062.512.542.03532782.16780152DE
12-0.93-29.52380952383.153.242.03351662.47271966DE
26-1.15-34.12462908013.373.642.03269682.81113456DE
52-0.38-14.61538461542.63.642.03261262.98519925DE
156-5.06-69.50549450557.2882.03186143.80774428DE
260-1.65-42.63565891473.878.92.03200374.71400912DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WTFINTrevi Finanziaria Industriale Spa
1.30 â‚¬
(28.71%)
31
PLCPlc Spa
1.775 â‚¬
(18.73%)
167.84k
1SMCISuper Micro Computer Inc
31.53 â‚¬
(16.35%)
28.42k
1MRNAModerna Inc
40.565 â‚¬
(15.24%)
6.47k
COSMOFarmacosmo spa
0.43 â‚¬
(12.86%)
93.07k
WISC24Integrated System Credit Consulting Fintech Spa
0.0035 â‚¬
(-49.28%)
50k
ECNLAAAquafil SpA
0.039 â‚¬
(-18.07%)
314.46k
1SYMSymrise AG
105.00 â‚¬
(-17.13%)
62
WIVN26iVision Tech SpA
0.25 â‚¬
(-16.67%)
6.51k
1EVTEvotec SE
8.26 â‚¬
(-16.57%)
7.02k
TITTelecom Italia SpA
0.2317 â‚¬
(0.78%)
106.93M
ISPIntesa Sanpaolo Spa
3.631 â‚¬
(-1.00%)
95.09M
SPMSaipem Spa
2.399 â‚¬
(1.18%)
56.12M
ENELEnel Spa
6.73 â‚¬
(2.28%)
29.44M
RNRisanamento
0.0245 â‚¬
(4.70%)
20.21M

Discussion

View Full Feed
dinogreeves dinogreeves 5 minutes ago
Great volume overnight, looks like a runner runner with futures way up. Israel reached a ceasefire with Hezbollah. Santa rally after Thanksgiving.
SMCI
blackcat blackcat 7 minutes ago
As always, do your own DD.

Billionaire Israel Englander Is Selling Nvidia and Palantir and Buying a New Stock That Wall Street Thinks Can Soar as Much as 151%

A new exciting EV play

During the third quarter, Millennium purchased more than 3.2 million shar
ACHR
ChannelTrader ChannelTrader 7 minutes ago
Video...We know terrorists have crossed our southern border, says Tom Homan

https://www.foxnews.com/video/6365141440112
cottonisking cottonisking 7 minutes ago
affect the rights of holders of preferred securities. All guarantees and agreements contained in the guarantee shall bind the successors, assignees, receivers, trustees and representatives of Lehman Brothers Holdings and shall inure to the benefit of the holders of the preferred securities then outs
LEHNQ
rawsteel rawsteel 8 minutes ago
Same here, I do large trades as well. I do have Sink or Swim trading platform lol but trade with Fidelity, even though I still have some shares with Schwab. I started years ago with Scottrade which was bought by TDA then Schwab

I agree on the pre and aftermarket trading being a bit o
ADHC
leverage102 leverage102 8 minutes ago
He will wind up sticking that status up his hass *. See how he motioned the court in opposition to JT Motion to Vacate *

IF VIK GROVER HAD NO CONCERNS THE JUDGEMENT WILL BE VACATED, HE WOULDN'T NEED TO FILE A MOTION; HE'S PRACTICALLY BEGGED THE JUDGE FOR A HEARING BEFORE SHE MAKES HER
NSAV
DiamondHealer95 DiamondHealer95 9 minutes ago
Ah the typical PUMP posts "we should be at .18 cents, tomorrow is the day!, soon!" Omg people SHUT UP.

For the buns trying to rile me up, I truly don't care what you think but I want you to know I'm not going to say something unless I can back it up.

1. Robert Sullivan
KBLB
tothe tothe 9 minutes ago
GDVM 4yr daily (Dolphintom's annotated): Twenty-four months since share buy-back.
~~~ The Q3 catalyst was injected Friday after hours. Nine months revenue was $1.3mil and SEC registration application to be submitted in Q4.
https://www.otcmarkets.com/otcapi/company/financial-report/
GDVM
TradingCharts TradingCharts 10 minutes ago
Tomorrow at 2.00pm (AWST) is the Pilbara Minerals Limited Annual General Meeting. The AGM is a great opportunity to ask questions of our Managing Director and CEO Dale Henderson and the Pilbara Minerals Board.

You can attend the AGM in person at the University Club of Western Austral
PILBF
antihama antihama 12 minutes ago
Very positive about DCVax; the word is getting out. About the author:Aurora Ferrando
Aurora Ferrando, an expert in technology and innovation, has a strong interest in Artificial Intelligence and its impact on society. After graduating in Computer Engineering in Turin, she worked as an IT anal
NWBO
nwtf nwtf 12 minutes ago
I didnt think anyone could spout more untruths than Krom but you are getting close.
ERHE
blackhawks blackhawks 13 minutes ago
Trump doesn't trust the FBI investigations is all.
crescentmotor crescentmotor 13 minutes ago
If the trial has some unique characteristics seeking an SPA can make sure that the company and the FDA see those same unique characteristics the same way.


Okay, so an SPA is not "granted"--but it is agreed upon by the FDA and the company. Nevertheless, an SPA is viewed as a p
AVXL
getmoreshares getmoreshares 13 minutes ago
here you go-- read away: https://x.com/Sunset_TG
BCAP
$GROO $GROO 14 minutes ago
Maybe the folks you know are the criminals.

Not Kool we are at war #Groovytags
GROO SANP
nwtf nwtf 14 minutes ago
SSC doesnt need to discredit you. You do that everyday spouting all the lies that you make up.
ERHE
Truth and Transparency Truth and Transparency 14 minutes ago
You don’t do any D&D. Dean Kehler and Jay Bloom hold their shares in trust of Trimaran Capital. I’ll post this again since you seem to have a problem with reading and comprehension.

https://capedge.com/filing/1322745/0001341004-24-000010/SC13D

UNITED STATES
SECUR
NB
arizona1 arizona1 14 minutes ago
Sometimes I have my doubts.
leverage102 leverage102 14 minutes ago
Under the Law, the Default Judgement will be Vacated. The Judge has yet to render a decision, though it's the Law. A Motion to vacate was Submitted on time, I Posted some DD, should be stickied. I have A Few Million Share myself; not 40, though a few Mill. Once vacated the BK Threat is gone. T
NSAV
David bond David bond 14 minutes ago
TNXP. FIRST CASE OF MPOX 1 IN CANADIAN REPORTED 800 PM FRIDAY..THEY ONLY HAD MPOX 2 IN PAST REPORTS
TNXP
David bond David bond 15 minutes ago
TNXP. FIRST CASE OF MPOX 1 IN CANADIAN REPORTED 800 PM FRIDAY..THEY ONLY HAD MPOX 2 IN PAST REPORTS
TNXP
Checkmate 36 Checkmate 36 16 minutes ago
Nolegendinsight,

You’re petty and in denial. There is a hint of delusion in your posts as well.

You are not looking at the potential of this company which tells me what your motives are.

Anyone on this board who can’t see what NWBO is doing and what thei
NWBO
janice shell janice shell 16 minutes ago
That's a story I haven't even attempted to follow. I assume Trump and his people won't sign ethics stuff because they're unethical, but I don't really get the details.
WALL STREET KID WALL STREET KID 16 minutes ago
https://youtu.be/KerwwAmbYWI
AMC