Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:08:39 | 12252.0 | 23 | AT | 12244.0 | 12252.0 | Buy | 78,503 | 551 | LSE | |
03:08:36 | 12246.0 | 174 | AT | 12236.0 | 12246.0 | Buy | 78,480 | 550 | LSE | |
03:08:36 | 12246.0 | 16 | AT | 12236.0 | 12246.0 | Buy | 78,306 | 549 | LSE | |
03:08:23 | 12240.0 | 42 | O | 12232.0 | 12244.0 | Buy | 78,290 | 548 | LSE | |
03:08:21 | 12234.0 | 120 | O | 12232.0 | 12244.0 | Sell | 78,248 | 547 | LSE | |
03:08:21 | 12234.0 | 120 | O | 12232.0 | 12244.0 | Sell | 78,128 | 546 | LSE | |
03:08:19 | 12242.0 | 32 | AT | 12234.0 | 12242.0 | Buy | 78,008 | 545 | LSE | |
03:08:19 | 12242.0 | 14 | AT | 12234.0 | 12242.0 | Buy | 77,976 | 544 | LSE | |
03:08:19 | 12240.0 | 85 | AT | 12232.0 | 12240.0 | Buy | 77,962 | 543 | LSE | |
03:08:15 | 12232.0 | 14 | AT | 12232.0 | 12242.0 | Sell | 77,877 | 542 | LSE | |
03:08:15 | 12232.0 | 45 | AT | 12232.0 | 12242.0 | Sell | 77,863 | 541 | LSE | |
03:08:15 | 12234.0 | 48 | AT | 12234.0 | 12244.0 | Sell | 77,818 | 540 | LSE | |
03:08:15 | 12234.0 | 48 | AT | 12234.0 | 12244.0 | Sell | 77,770 | 539 | LSE | |
03:08:15 | 12230.0 | 12 | AT | 12230.0 | 12240.0 | Sell | 77,722 | 538 | LSE | |
03:08:15 | 12230.0 | 24 | AT | 12230.0 | 12242.0 | Sell | 77,710 | 537 | LSE | |
03:08:15 | 12232.0 | 13 | AT | 12232.0 | 12242.0 | Sell | 77,686 | 536 | LSE | |
03:08:15 | 12234.0 | 18 | AT | 12232.0 | 12234.0 | Buy | 77,673 | 535 | LSE | |
03:08:15 | 12236.0 | 84 | AT | 12236.0 | 12246.0 | Sell | 77,655 | 534 | LSE | |
03:08:15 | 12238.0 | 16 | AT | 12238.0 | 12246.0 | Sell | 77,571 | 533 | LSE | |
03:08:15 | 12240.0 | 7 | AT | 12240.0 | 12248.0 | Sell | 77,555 | 532 | LSE | |
03:08:15 | 12240.0 | 15 | AT | 12240.0 | 12250.0 | Sell | 77,548 | 531 | LSE | |
03:08:15 | 12242.0 | 19 | AT | 12240.0 | 12242.0 | Buy | 77,533 | 530 | LSE | |
03:08:15 | 12242.0 | 4 | AT | 12242.0 | 12252.0 | Sell | 77,514 | 529 | LSE | |
03:08:15 | 12242.0 | 12 | AT | 12242.0 | 12254.0 | Sell | 77,510 | 528 | LSE | |
03:08:15 | 12244.0 | 35 | AT | 12244.0 | 12254.0 | Sell | 77,498 | 527 | LSE | |
03:08:15 | 12244.0 | 53 | AT | 12244.0 | 12254.0 | Sell | 77,463 | 526 | LSE | |
03:08:15 | 12244.0 | 61 | AT | 12244.0 | 12254.0 | Sell | 77,410 | 525 | LSE | |
03:08:15 | 12244.0 | 48 | AT | 12244.0 | 12254.0 | Sell | 77,349 | 524 | LSE | |
03:08:15 | 12244.0 | 13 | AT | 12244.0 | 12254.0 | Sell | 77,301 | 523 | LSE | |
03:08:15 | 12246.0 | 87 | AT | 12246.0 | 12254.0 | Sell | 77,288 | 522 | LSE | |
03:08:15 | 12248.0 | 88 | AT | 12248.0 | 12254.0 | Sell | 77,201 | 521 | LSE | |
03:08:15 | 12248.0 | 12 | AT | 12248.0 | 12254.0 | Sell | 77,113 | 520 | LSE | |
03:08:15 | 12248.0 | 51 | AT | 12248.0 | 12254.0 | Sell | 77,101 | 519 | LSE | |
03:08:12 | 12252.0 | 15 | AT | 12240.0 | 12252.0 | Buy | 77,050 | 518 | LSE | |
03:08:12 | 12250.0 | 13 | AT | 12236.0 | 12250.0 | Buy | 77,035 | 517 | LSE | |
03:08:12 | 12250.0 | 54 | AT | 12236.0 | 12250.0 | Buy | 77,022 | 516 | LSE | |
03:08:12 | 12244.0 | 104 | AT | 12236.0 | 12244.0 | Buy | 76,968 | 515 | LSE | |
03:08:12 | 12244.0 | 13 | AT | 12236.0 | 12244.0 | Buy | 76,864 | 514 | LSE | |
03:08:12 | 12246.0 | 54 | AT | 12232.0 | 12246.0 | Buy | 76,851 | 513 | LSE | |
03:08:12 | 12244.0 | 149 | AT | 12232.0 | 12244.0 | Buy | 76,797 | 512 | LSE | |
03:08:12 | 12244.0 | 55 | AT | 12232.0 | 12244.0 | Buy | 76,648 | 511 | LSE | |
03:08:12 | 12242.0 | 32 | AT | 12230.0 | 12242.0 | Buy | 76,593 | 510 | LSE | |
03:08:12 | 12242.0 | 51 | AT | 12230.0 | 12242.0 | Buy | 76,561 | 509 | LSE | |
03:08:12 | 12240.0 | 100 | AT | 12230.0 | 12240.0 | Buy | 76,510 | 508 | LSE | |
03:08:12 | 12240.0 | 100 | AT | 12230.0 | 12240.0 | Buy | 76,410 | 507 | LSE | |
03:08:06 | 12232.0 | 9 | AT | 12230.0 | 12232.0 | Buy | 76,310 | 506 | LSE | |
03:08:06 | 12232.0 | 37 | AT | 12230.0 | 12232.0 | Buy | 76,301 | 505 | LSE | |
03:08:06 | 12232.0 | 48 | AT | 12232.0 | 12238.0 | Sell | 76,264 | 504 | LSE | |
03:08:06 | 12232.0 | 17 | AT | 12232.0 | 12238.0 | Sell | 76,216 | 503 | LSE | |
03:08:06 | 12232.0 | 36 | AT | 12232.0 | 12238.0 | Sell | 76,199 | 502 | LSE | |
03:08:06 | 12232.0 | 15 | AT | 12232.0 | 12238.0 | Sell | 76,163 | 501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.