ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,527.20
      1.07%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.115
      -1.74%
      Bitcoin
      67,839.94
      3.12%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 16751 - 16701 (11:27-11:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:27:55 12190.0 61 AT 12188.0 12190.0 Buy
      		728,602 16751 LSE
      11:27:55 12190.0 64 AT 12188.0 12190.0 Buy
      		728,541 16750 LSE
      11:27:55 12190.0 82 AT 12188.0 12190.0 Buy
      		728,477 16749 LSE
      11:27:53 12190.0 1 AT 12188.0 12190.0 Buy
      		728,395 16748 LSE
      11:27:53 12190.0 29 AT 12188.0 12190.0 Buy
      		728,394 16747 LSE
      11:27:53 12190.0 34 AT 12188.0 12190.0 Buy
      		728,365 16746 LSE
      11:27:53 12190.0 12 AT 12188.0 12190.0 Buy
      		728,331 16745 LSE
      11:27:53 12190.0 5 AT 12188.0 12190.0 Buy
      		728,319 16744 LSE
      11:27:53 12190.0 15 AT 12188.0 12190.0 Buy
      		728,314 16743 LSE
      11:27:53 12190.0 2 AT 12188.0 12190.0 Buy
      		728,299 16742 LSE
      11:27:53 12188.0 37 AT 12186.0 12188.0 Buy
      		728,297 16741 LSE
      11:27:53 12188.0 96 AT 12186.0 12190.0
      		728,260 16740 LSE
      11:27:53 12188.0 19 AT 12186.0 12190.0
      		728,164 16739 LSE
      11:27:53 12188.0 103 AT 12186.0 12188.0 Buy
      		728,145 16738 LSE
      11:27:53 12188.0 108 AT 12186.0 12188.0 Buy
      		728,042 16737 LSE
      11:27:53 12188.0 1 AT 12186.0 12188.0 Buy
      		727,934 16736 LSE
      11:27:53 12188.0 80 AT 12186.0 12188.0 Buy
      		727,933 16735 LSE
      11:27:53 12188.0 14 AT 12186.0 12188.0 Buy
      		727,853 16734 LSE
      11:27:53 12188.0 19 AT 12186.0 12188.0 Buy
      		727,839 16733 LSE
      11:27:53 12188.0 133 AT 12186.0 12188.0 Buy
      		727,820 16732 LSE
      11:27:53 12188.0 103 AT 12186.0 12188.0 Buy
      		727,687 16731 LSE
      11:27:53 12188.0 108 AT 12186.0 12188.0 Buy
      		727,584 16730 LSE
      11:27:53 12188.0 108 AT 12186.0 12188.0 Buy
      		727,476 16729 LSE
      11:27:53 12188.0 13 AT 12186.0 12188.0 Buy
      		727,368 16728 LSE
      11:27:53 12188.0 25 AT 12186.0 12188.0 Buy
      		727,355 16727 LSE
      11:27:53 12188.0 92 AT 12186.0 12188.0 Buy
      		727,330 16726 LSE
      11:27:51 12188.0 25 AT 12186.0 12188.0 Buy
      		727,238 16725 LSE
      11:27:48 12186.0 9 AT 12186.0 12188.0 Sell
      		727,213 16724 LSE
      11:27:48 12186.0 16 AT 12186.0 12188.0 Sell
      		727,204 16723 LSE
      11:27:48 12186.0 34 AT 12186.0 12188.0 Sell
      		727,188 16722 LSE
      11:27:47 12188.0 15 AT 12186.0 12188.0 Buy
      		727,154 16721 LSE
      11:27:47 12188.0 33 AT 12186.0 12188.0 Buy
      		727,139 16720 LSE
      11:27:46 12186.0 141 O 12186.0 12188.0 Sell
      		727,106 16719 LSE
      11:27:45 12188.0 62 AT 12186.0 12188.0 Buy
      		726,965 16718 LSE
      11:27:45 12188.0 108 AT 12186.0 12188.0 Buy
      		726,903 16717 LSE
      11:27:44 12188.0 89 AT 12188.0 12190.0 Sell
      		726,795 16716 LSE
      11:27:44 12188.0 111 AT 12186.0 12190.0
      		726,706 16715 LSE
      11:27:44 12188.0 22 AT 12186.0 12188.0 Buy
      		726,595 16714 LSE
      11:27:44 12188.0 86 AT 12186.0 12188.0 Buy
      		726,573 16713 LSE
      11:27:44 12188.0 76 AT 12186.0 12188.0 Buy
      		726,487 16712 LSE
      11:27:44 12188.0 15 AT 12186.0 12188.0 Buy
      		726,411 16711 LSE
      11:27:44 12188.0 50 AT 12186.0 12188.0 Buy
      		726,396 16710 LSE
      11:27:44 12188.0 16 AT 12186.0 12188.0 Buy
      		726,346 16709 LSE
      11:27:44 12188.0 113 AT 12186.0 12188.0 Buy
      		726,330 16708 LSE
      11:27:44 12188.0 20 AT 12186.0 12188.0 Buy
      		726,217 16707 LSE
      11:27:44 12188.0 6 AT 12186.0 12188.0 Buy
      		726,197 16706 LSE
      11:27:44 12188.0 60 AT 12186.0 12188.0 Buy
      		726,191 16705 LSE
      11:27:44 12188.0 71 AT 12186.0 12188.0 Buy
      		726,131 16704 LSE
      11:27:44 12188.0 57 AT 12186.0 12188.0 Buy
      		726,060 16703 LSE
      11:27:43 12186.0 15 AT 12184.0 12186.0 Buy
      		726,003 16702 LSE
      11:27:43 12186.0 40 AT 12184.0 12186.0 Buy
      		725,988 16701 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock