Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:05:22 | 12210.0 | 14 | AT | 12200.0 | 12210.0 | Buy | 69,285 | 351 | LSE | |
03:05:19 | 12204.0 | 48 | AT | 12196.0 | 12204.0 | Buy | 69,271 | 350 | LSE | |
03:05:18 | 12198.0 | 60 | AT | 12190.0 | 12198.0 | Buy | 69,223 | 349 | LSE | |
03:05:18 | 12192.0 | 33 | AT | 12192.0 | 12204.0 | Sell | 69,163 | 348 | LSE | |
03:05:18 | 12192.0 | 55 | AT | 12192.0 | 12204.0 | Sell | 69,130 | 347 | LSE | |
03:05:18 | 12192.0 | 5 | AT | 12192.0 | 12204.0 | Sell | 69,075 | 346 | LSE | |
03:05:18 | 12192.0 | 45 | AT | 12192.0 | 12204.0 | Sell | 69,070 | 345 | LSE | |
03:05:18 | 12192.0 | 3 | AT | 12192.0 | 12204.0 | Sell | 69,025 | 344 | LSE | |
03:05:18 | 12194.0 | 47 | AT | 12194.0 | 12204.0 | Sell | 69,022 | 343 | LSE | |
03:05:18 | 12194.0 | 14 | AT | 12194.0 | 12208.0 | Sell | 68,975 | 342 | LSE | |
03:05:18 | 12196.0 | 39 | AT | 12196.0 | 12208.0 | Sell | 68,961 | 341 | LSE | |
03:05:18 | 12196.0 | 5 | AT | 12196.0 | 12208.0 | Sell | 68,922 | 340 | LSE | |
03:05:18 | 12196.0 | 8 | AT | 12196.0 | 12210.0 | Sell | 68,917 | 339 | LSE | |
03:05:18 | 12196.0 | 28 | AT | 12196.0 | 12210.0 | Sell | 68,909 | 338 | LSE | |
03:05:08 | 12196.0 | 5 | AT | 12196.0 | 12208.0 | Sell | 68,881 | 337 | LSE | |
03:05:07 | 12198.0 | 46 | AT | 12198.0 | 12210.0 | Sell | 68,876 | 336 | LSE | |
03:05:07 | 12200.0 | 35 | AT | 12200.0 | 12212.0 | Sell | 68,830 | 335 | LSE | |
03:05:06 | 12198.0 | 4 | AT | 12198.0 | 12208.0 | Sell | 68,795 | 334 | LSE | |
03:05:06 | 12198.0 | 6 | AT | 12198.0 | 12208.0 | Sell | 68,791 | 333 | LSE | |
03:05:06 | 12198.0 | 33 | AT | 12198.0 | 12208.0 | Sell | 68,785 | 332 | LSE | |
03:05:06 | 12198.0 | 13 | AT | 12198.0 | 12208.0 | Sell | 68,752 | 331 | LSE | |
03:05:06 | 12198.0 | 37 | AT | 12198.0 | 12208.0 | Sell | 68,739 | 330 | LSE | |
03:05:06 | 12198.0 | 100 | AT | 12198.0 | 12206.0 | Sell | 68,702 | 329 | LSE | |
03:05:06 | 12196.0 | 102 | AT | 12190.0 | 12196.0 | Buy | 68,602 | 328 | LSE | |
03:04:53 | 12190.566 | 10 | O | 12188.0 | 12196.0 | Sell | 68,500 | 327 | LSE | |
03:04:45 | 12190.0 | 88 | AT | 12190.0 | 12196.0 | Sell | 68,490 | 326 | LSE | |
03:04:45 | 12194.0 | 13 | AT | 12188.0 | 12194.0 | Buy | 68,402 | 325 | LSE | |
03:04:45 | 12194.0 | 40 | AT | 12188.0 | 12194.0 | Buy | 68,389 | 324 | LSE | |
03:04:45 | 12194.0 | 16 | AT | 12188.0 | 12194.0 | Buy | 68,349 | 323 | LSE | |
03:04:42 | 12194.0 | 43 | O | 12188.0 | 12194.0 | Buy | 68,333 | 322 | LSE | |
03:04:42 | 12188.558 | 12 | O | 12188.0 | 12194.0 | Sell | 68,290 | 321 | LSE | |
03:04:42 | 12188.0 | 36 | AT | 12188.0 | 12194.0 | Sell | 68,278 | 320 | LSE | |
03:04:42 | 12188.0 | 14 | AT | 12188.0 | 12194.0 | Sell | 68,242 | 319 | LSE | |
03:04:42 | 12188.0 | 35 | AT | 12188.0 | 12194.0 | Sell | 68,228 | 318 | LSE | |
03:04:39 | 12192.0 | 69 | AT | 12188.0 | 12192.0 | Buy | 68,193 | 317 | LSE | |
03:04:39 | 12192.0 | 109 | AT | 12188.0 | 12192.0 | Buy | 68,124 | 316 | LSE | |
03:04:39 | 12186.0 | 36 | AT | 12186.0 | 12198.0 | Sell | 68,015 | 315 | LSE | |
03:04:39 | 12188.0 | 15 | AT | 12188.0 | 12198.0 | Sell | 67,979 | 314 | LSE | |
03:04:39 | 12186.0 | 100 | AT | 12186.0 | 12202.0 | Sell | 67,964 | 313 | LSE | |
03:04:39 | 12188.0 | 100 | AT | 12188.0 | 12202.0 | Sell | 67,864 | 312 | LSE | |
03:04:39 | 12188.0 | 25 | AT | 12188.0 | 12202.0 | Sell | 67,764 | 311 | LSE | |
03:04:39 | 12188.0 | 29 | AT | 12188.0 | 12202.0 | Sell | 67,739 | 310 | LSE | |
03:04:39 | 12200.0 | 14 | AT | 12188.0 | 12200.0 | Buy | 67,710 | 309 | LSE | |
03:04:39 | 12198.0 | 14 | AT | 12188.0 | 12198.0 | Buy | 67,696 | 308 | LSE | |
03:04:39 | 12196.0 | 103 | AT | 12188.0 | 12196.0 | Buy | 67,682 | 307 | LSE | |
03:04:39 | 12196.0 | 44 | AT | 12188.0 | 12196.0 | Buy | 67,579 | 306 | LSE | |
03:04:39 | 12194.0 | 13 | AT | 12188.0 | 12194.0 | Buy | 67,535 | 305 | LSE | |
03:04:24 | 12186.0 | 26 | AT | 12186.0 | 12200.0 | Sell | 67,522 | 304 | LSE | |
03:04:15 | 12116.0 | 28 | O | 12186.0 | 12200.0 | Sell | 67,496 | 303 | LSE | |
03:04:14 | 12189.22 | 20 | O | 12186.0 | 12200.0 | Sell | 67,468 | 302 | LSE | |
03:04:02 | 12116.0 | 28 | O | 12190.0 | 12200.0 | Sell | 67,448 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.