ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,457.51
      1.08%
      US Tech 100
      18,536.40
      1.12%
      Dow Jones
      40,590.49
      1.64%
      Brent Oil
      79.995
      -1.89%
      Bitcoin
      67,484.80
      2.58%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8851 - 8801 (09:35-09:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:35:08 12264.0 200 AT 12264.0 12266.0 Sell
      		429,796 8851 LSE
      09:35:08 12262.0 11 AT 12260.0 12262.0 Buy
      		429,596 8850 LSE
      09:35:08 12262.0 35 AT 12260.0 12262.0 Buy
      		429,585 8849 LSE
      09:35:07 12262.0 35 AT 12260.0 12262.0 Buy
      		429,550 8848 LSE
      09:35:07 12262.0 15 AT 12260.0 12262.0 Buy
      		429,515 8847 LSE
      09:35:07 12262.0 33 AT 12260.0 12262.0 Buy
      		429,500 8846 LSE
      09:35:06 12258.0 17 AT 12258.0 12262.0 Sell
      		429,467 8845 LSE
      09:35:06 12258.0 200 AT 12258.0 12262.0 Sell
      		429,450 8844 LSE
      09:35:06 12258.0 16 AT 12258.0 12262.0 Sell
      		429,250 8843 LSE
      09:35:04 12258.0 47 AT 12258.0 12262.0 Sell
      		429,234 8842 LSE
      09:35:04 12260.0 1 AT 12260.0 12264.0 Sell
      		429,187 8841 LSE
      09:35:04 12262.0 45 AT 12260.0 12262.0 Buy
      		429,186 8840 LSE
      09:35:03 12260.0 47 O 12260.0 12264.0 Sell
      		429,141 8839 LSE
      09:34:35 12262.0 16 AT 12262.0 12264.0 Sell
      		429,094 8838 LSE
      09:34:35 12264.0 10 AT 12264.0 12268.0 Sell
      		429,078 8837 LSE
      09:34:32 12264.0 29 AT 12262.0 12264.0 Buy
      		429,068 8836 LSE
      09:34:32 12264.0 95 AT 12262.0 12264.0 Buy
      		429,039 8835 LSE
      09:34:23 12264.0 36 AT 12258.0 12264.0 Buy
      		428,944 8834 LSE
      09:34:23 12264.0 72 AT 12258.0 12264.0 Buy
      		428,908 8833 LSE
      09:34:23 12262.0 16 AT 12258.0 12262.0 Buy
      		428,836 8832 LSE
      09:34:23 12260.0 16 AT 12256.0 12260.0 Buy
      		428,820 8831 LSE
      09:34:23 12260.0 13 AT 12256.0 12260.0 Buy
      		428,804 8830 LSE
      09:34:23 12260.0 24 AT 12256.0 12260.0 Buy
      		428,791 8829 LSE
      09:34:23 12260.0 73 AT 12256.0 12260.0 Buy
      		428,767 8828 LSE
      09:34:23 12258.0 29 AT 12256.0 12258.0 Buy
      		428,694 8827 LSE
      09:34:23 12258.0 71 AT 12254.0 12258.0 Buy
      		428,665 8826 LSE
      09:34:23 12258.0 16 AT 12254.0 12258.0 Buy
      		428,594 8825 LSE
      09:34:23 12258.0 32 AT 12254.0 12258.0 Buy
      		428,578 8824 LSE
      09:34:23 12258.0 45 AT 12254.0 12258.0 Buy
      		428,546 8823 LSE
      09:34:23 12256.0 29 AT 12254.0 12256.0 Buy
      		428,501 8822 LSE
      09:34:23 12256.0 11 AT 12254.0 12256.0 Buy
      		428,472 8821 LSE
      09:34:23 12256.0 5 AT 12254.0 12256.0 Buy
      		428,461 8820 LSE
      09:34:23 12256.0 45 AT 12254.0 12256.0 Buy
      		428,456 8819 LSE
      09:34:23 12256.0 150 AT 12256.0 12258.0 Sell
      		428,411 8818 LSE
      09:34:23 12256.0 137 AT 12256.0 12260.0 Sell
      		428,261 8817 LSE
      09:34:23 12256.0 63 AT 12256.0 12260.0 Sell
      		428,124 8816 LSE
      09:34:20 12258.0 71 AT 12254.0 12258.0 Buy
      		428,061 8815 LSE
      09:34:20 12258.0 29 AT 12254.0 12258.0 Buy
      		427,990 8814 LSE
      09:34:20 12258.0 70 AT 12254.0 12258.0 Buy
      		427,961 8813 LSE
      09:34:20 12258.0 15 AT 12254.0 12258.0 Buy
      		427,891 8812 LSE
      09:34:20 12258.0 45 AT 12254.0 12258.0 Buy
      		427,876 8811 LSE
      09:34:17 12251.053 1000 O 12252.0 12258.0 Sell
      		427,831 8810 LSE
      09:34:17 12252.0 13 AT 12250.0 12252.0 Buy
      		426,831 8809 LSE
      09:34:17 12252.0 22 AT 12250.0 12252.0 Buy
      		426,818 8808 LSE
      09:34:17 12250.998 123 O 12250.0 12256.0 Sell
      		426,796 8807 LSE
      09:34:16 12250.0 21 AT 12246.0 12250.0 Buy
      		426,673 8806 LSE
      09:34:16 12250.0 29 AT 12246.0 12250.0 Buy
      		426,652 8805 LSE
      09:34:13 12250.0 8 AT 12248.0 12250.0 Buy
      		426,623 8804 LSE
      09:34:13 12250.0 4 AT 12248.0 12250.0 Buy
      		426,615 8803 LSE
      09:34:13 12250.0 1 AT 12248.0 12250.0 Buy
      		426,611 8802 LSE
      09:34:13 12250.0 3 AT 12248.0 12250.0 Buy
      		426,610 8801 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock