Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:13:21 | 12136.0 | 14 | AT | 12136.0 | 12142.0 | Sell | 274,827 | 5101 | LSE | |
06:13:21 | 12136.0 | 50 | AT | 12136.0 | 12142.0 | Sell | 274,813 | 5100 | LSE | |
06:13:21 | 12136.0 | 10 | AT | 12136.0 | 12142.0 | Sell | 274,763 | 5099 | LSE | |
06:13:21 | 12138.0 | 16 | AT | 12138.0 | 12142.0 | Sell | 274,753 | 5098 | LSE | |
06:13:21 | 12138.0 | 1 | AT | 12138.0 | 12142.0 | Sell | 274,737 | 5097 | LSE | |
06:13:21 | 12138.0 | 55 | AT | 12138.0 | 12142.0 | Sell | 274,736 | 5096 | LSE | |
06:13:21 | 12140.0 | 14 | AT | 12136.0 | 12140.0 | Buy | 274,681 | 5095 | LSE | |
06:13:21 | 12140.0 | 56 | AT | 12136.0 | 12140.0 | Buy | 274,667 | 5094 | LSE | |
06:13:21 | 12140.0 | 55 | AT | 12136.0 | 12140.0 | Buy | 274,611 | 5093 | LSE | |
06:13:21 | 12140.0 | 42 | AT | 12136.0 | 12140.0 | Buy | 274,556 | 5092 | LSE | |
06:13:21 | 12136.0 | 44 | AT | 12136.0 | 12140.0 | Sell | 274,514 | 5091 | LSE | |
06:13:06 | 12136.0 | 1 | AT | 12136.0 | 12140.0 | Sell | 274,470 | 5090 | LSE | |
06:13:06 | 12136.0 | 14 | AT | 12136.0 | 12140.0 | Sell | 274,469 | 5089 | LSE | |
06:13:06 | 12138.0 | 55 | AT | 12138.0 | 12140.0 | Sell | 274,455 | 5088 | LSE | |
06:13:06 | 12138.0 | 54 | AT | 12136.0 | 12138.0 | Buy | 274,400 | 5087 | LSE | |
06:13:06 | 12138.0 | 14 | AT | 12136.0 | 12138.0 | Buy | 274,346 | 5086 | LSE | |
06:13:06 | 12136.0 | 10 | AT | 12134.0 | 12136.0 | Buy | 274,332 | 5085 | LSE | |
06:13:06 | 12134.0 | 32 | AT | 12134.0 | 12138.0 | Sell | 274,322 | 5084 | LSE | |
06:13:06 | 12134.0 | 13 | AT | 12134.0 | 12138.0 | Sell | 274,290 | 5083 | LSE | |
06:13:06 | 12134.0 | 38 | AT | 12134.0 | 12138.0 | Sell | 274,277 | 5082 | LSE | |
06:13:06 | 12134.0 | 15 | AT | 12134.0 | 12138.0 | Sell | 274,239 | 5081 | LSE | |
06:13:06 | 12134.0 | 55 | AT | 12134.0 | 12138.0 | Sell | 274,224 | 5080 | LSE | |
06:13:05 | 12136.0 | 16 | AT | 12134.0 | 12136.0 | Buy | 274,169 | 5079 | LSE | |
06:13:05 | 12136.0 | 36 | AT | 12134.0 | 12136.0 | Buy | 274,153 | 5078 | LSE | |
06:13:05 | 12136.0 | 41 | AT | 12134.0 | 12136.0 | Buy | 274,117 | 5077 | LSE | |
06:13:05 | 12136.0 | 69 | AT | 12134.0 | 12136.0 | Buy | 274,076 | 5076 | LSE | |
06:13:05 | 12134.0 | 55 | AT | 12132.0 | 12134.0 | Buy | 274,007 | 5075 | LSE | |
06:13:05 | 12132.0 | 20 | AT | 12132.0 | 12136.0 | Sell | 273,952 | 5074 | LSE | |
06:13:05 | 12132.0 | 113 | AT | 12132.0 | 12136.0 | Sell | 273,932 | 5073 | LSE | |
06:13:05 | 12132.0 | 63 | AT | 12132.0 | 12136.0 | Sell | 273,819 | 5072 | LSE | |
06:13:05 | 12132.0 | 63 | AT | 12132.0 | 12136.0 | Sell | 273,756 | 5071 | LSE | |
06:13:05 | 12132.0 | 13 | AT | 12132.0 | 12136.0 | Sell | 273,693 | 5070 | LSE | |
06:13:04 | 12134.0 | 22 | AT | 12134.0 | 12140.0 | Sell | 273,680 | 5069 | LSE | |
06:13:04 | 12134.0 | 32 | AT | 12134.0 | 12140.0 | Sell | 273,658 | 5068 | LSE | |
06:13:04 | 12134.0 | 26 | AT | 12134.0 | 12140.0 | Sell | 273,626 | 5067 | LSE | |
06:13:04 | 12134.0 | 87 | AT | 12134.0 | 12140.0 | Sell | 273,600 | 5066 | LSE | |
06:13:04 | 12134.0 | 16 | AT | 12134.0 | 12140.0 | Sell | 273,513 | 5065 | LSE | |
06:13:04 | 12134.0 | 55 | AT | 12134.0 | 12140.0 | Sell | 273,497 | 5064 | LSE | |
06:13:04 | 12134.0 | 55 | AT | 12134.0 | 12140.0 | Sell | 273,442 | 5063 | LSE | |
06:13:04 | 12136.0 | 87 | AT | 12136.0 | 12140.0 | Sell | 273,387 | 5062 | LSE | |
06:13:04 | 12136.0 | 15 | AT | 12136.0 | 12140.0 | Sell | 273,300 | 5061 | LSE | |
06:13:04 | 12136.0 | 15 | AT | 12136.0 | 12140.0 | Sell | 273,285 | 5060 | LSE | |
06:13:04 | 12136.0 | 55 | AT | 12136.0 | 12140.0 | Sell | 273,270 | 5059 | LSE | |
06:13:04 | 12136.0 | 2 | AT | 12136.0 | 12140.0 | Sell | 273,215 | 5058 | LSE | |
06:13:03 | 12138.0 | 16 | AT | 12136.0 | 12138.0 | Buy | 273,213 | 5057 | LSE | |
06:13:03 | 12138.0 | 129 | AT | 12136.0 | 12138.0 | Buy | 273,197 | 5056 | LSE | |
06:13:03 | 12138.0 | 55 | AT | 12136.0 | 12138.0 | Buy | 273,068 | 5055 | LSE | |
06:13:03 | 12140.0 | 55 | AT | 12136.0 | 12140.0 | Buy | 273,013 | 5054 | LSE | |
06:13:03 | 12140.0 | 102 | AT | 12136.0 | 12140.0 | Buy | 272,958 | 5053 | LSE | |
06:13:03 | 12140.0 | 14 | AT | 12136.0 | 12140.0 | Buy | 272,856 | 5052 | LSE | |
06:13:02 | 12136.0 | 57 | AT | 12136.0 | 12140.0 | Sell | 272,842 | 5051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.