ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,465.29
      1.22%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,622.68
      1.72%
      Brent Oil
      80.215
      -1.62%
      Bitcoin
      67,414.07
      2.47%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9451 - 9401 (09:43-09:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:43:24 12292.0 41 AT 12292.0 12298.0 Sell
      		448,103 9451 LSE
      09:43:24 12292.0 14 AT 12292.0 12298.0 Sell
      		448,062 9450 LSE
      09:43:24 12292.0 19 AT 12292.0 12298.0 Sell
      		448,048 9449 LSE
      09:43:24 12292.0 57 AT 12292.0 12298.0 Sell
      		448,029 9448 LSE
      09:43:24 12294.0 2 AT 12294.0 12298.0 Sell
      		447,972 9447 LSE
      09:43:24 12294.0 20 AT 12294.0 12298.0 Sell
      		447,970 9446 LSE
      09:43:18 12292.0 37 O 12292.0 12298.0 Sell
      		447,950 9445 LSE
      09:43:18 12292.0 2 AT 12292.0 12298.0 Sell
      		447,913 9444 LSE
      09:43:18 12292.0 13 AT 12292.0 12298.0 Sell
      		447,911 9443 LSE
      09:43:18 12292.0 17 AT 12292.0 12298.0 Sell
      		447,898 9442 LSE
      09:43:10 12298.0 5 AT 12294.0 12298.0 Buy
      		447,881 9441 LSE
      09:43:10 12298.0 6 AT 12294.0 12298.0 Buy
      		447,876 9440 LSE
      09:43:10 12298.0 4 AT 12294.0 12298.0 Buy
      		447,870 9439 LSE
      09:43:10 12298.0 23 AT 12294.0 12298.0 Buy
      		447,866 9438 LSE
      09:43:10 12298.0 11 AT 12292.0 12298.0 Buy
      		447,843 9437 LSE
      09:43:10 12296.0 59 AT 12292.0 12296.0 Buy
      		447,832 9436 LSE
      09:43:10 12296.0 7 AT 12292.0 12296.0 Buy
      		447,773 9435 LSE
      09:43:10 12296.0 23 AT 12292.0 12296.0 Buy
      		447,766 9434 LSE
      09:43:10 12296.0 22 AT 12292.0 12296.0 Buy
      		447,743 9433 LSE
      09:43:10 12296.0 14 AT 12292.0 12296.0 Buy
      		447,721 9432 LSE
      09:43:10 12292.0 17 AT 12292.0 12296.0 Sell
      		447,707 9431 LSE
      09:43:10 12292.0 73 AT 12292.0 12296.0 Sell
      		447,690 9430 LSE
      09:43:10 12292.0 54 AT 12292.0 12296.0 Sell
      		447,617 9429 LSE
      09:43:10 12292.0 6 AT 12292.0 12296.0 Sell
      		447,563 9428 LSE
      09:43:10 12292.0 10 AT 12292.0 12296.0 Sell
      		447,557 9427 LSE
      09:43:10 12292.0 8 AT 12292.0 12296.0 Sell
      		447,547 9426 LSE
      09:43:10 12292.0 13 AT 12292.0 12296.0 Sell
      		447,539 9425 LSE
      09:43:10 12292.0 10 AT 12292.0 12298.0 Sell
      		447,526 9424 LSE
      09:43:10 12294.0 2 AT 12294.0 12298.0 Sell
      		447,516 9423 LSE
      09:43:09 12294.0 13 AT 12294.0 12298.0 Sell
      		447,514 9422 LSE
      09:43:09 12294.0 2 AT 12294.0 12298.0 Sell
      		447,501 9421 LSE
      09:43:09 12294.0 5 AT 12294.0 12298.0 Sell
      		447,499 9420 LSE
      09:43:09 12294.0 10 AT 12294.0 12298.0 Sell
      		447,494 9419 LSE
      09:43:09 12294.0 15 AT 12294.0 12298.0 Sell
      		447,484 9418 LSE
      09:43:09 12296.0 348 AT 12294.0 12296.0 Buy
      		447,469 9417 LSE
      09:43:09 12296.0 30 AT 12292.0 12296.0 Buy
      		447,121 9416 LSE
      09:43:09 12296.0 25 AT 12292.0 12296.0 Buy
      		447,091 9415 LSE
      09:43:09 12296.0 45 AT 12292.0 12296.0 Buy
      		447,066 9414 LSE
      09:43:09 12294.0 17 AT 12294.0 12298.0 Sell
      		447,021 9413 LSE
      09:43:09 12294.0 17 AT 12294.0 12298.0 Sell
      		447,004 9412 LSE
      09:43:09 12296.0 100 AT 12296.0 12298.0 Sell
      		446,987 9411 LSE
      09:43:09 12296.0 100 AT 12296.0 12298.0 Sell
      		446,887 9410 LSE
      09:43:09 12296.0 100 AT 12296.0 12298.0 Sell
      		446,787 9409 LSE
      09:43:05 12292.0 14 AT 12292.0 12298.0 Sell
      		446,687 9408 LSE
      09:43:05 12292.0 15 AT 12292.0 12298.0 Sell
      		446,673 9407 LSE
      09:43:05 12292.0 2 AT 12292.0 12298.0 Sell
      		446,658 9406 LSE
      09:43:05 12294.0 15 AT 12294.0 12298.0 Sell
      		446,656 9405 LSE
      09:43:03 12292.0 10 AT 12292.0 12298.0 Sell
      		446,641 9404 LSE
      09:42:55 12290.0 5 AT 12290.0 12296.0 Sell
      		446,631 9403 LSE
      09:42:55 12290.0 10 AT 12290.0 12296.0 Sell
      		446,626 9402 LSE
      09:42:55 12290.0 10 AT 12290.0 12296.0 Sell
      		446,616 9401 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock