ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,558.40
      1.24%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.055
      -0.59%
      Bitcoin
      67,311.25
      2.31%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,174.00
      114.00
      ( 0.95% )
      Updated: 08:10:09
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2501 - 2451 (03:58-03:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:58:52 12244.873 91 O 12242.0 12246.0 Buy
      		157,400 2501 LSE
      03:58:49 12244.0 57 AT 12244.0 12246.0 Sell
      		157,309 2500 LSE
      03:58:49 12246.0 58 AT 12242.0 12246.0 Buy
      		157,252 2499 LSE
      03:58:49 12244.0 10 AT 12242.0 12244.0 Buy
      		157,194 2498 LSE
      03:58:47 12242.0 12 AT 12242.0 12246.0 Sell
      		157,184 2497 LSE
      03:58:47 12244.0 12 AT 12244.0 12248.0 Sell
      		157,172 2496 LSE
      03:58:47 12246.0 93 AT 12242.0 12246.0 Buy
      		157,160 2495 LSE
      03:58:47 12246.0 15 AT 12242.0 12246.0 Buy
      		157,067 2494 LSE
      03:58:47 12246.0 47 AT 12242.0 12246.0 Buy
      		157,052 2493 LSE
      03:58:47 12244.0 32 AT 12244.0 12248.0 Sell
      		157,005 2492 LSE
      03:58:47 12244.0 12 AT 12244.0 12248.0 Sell
      		156,973 2491 LSE
      03:58:45 12248.0 35 AT 12248.0 12250.0 Sell
      		156,961 2490 LSE
      03:58:31 12252.0 2 O 12248.0 12252.0 Buy
      		156,926 2489 LSE
      03:58:17 12248.0 12 AT 12248.0 12252.0 Sell
      		156,924 2488 LSE
      03:58:12 12248.0 34 AT 12248.0 12254.0 Sell
      		156,912 2487 LSE
      03:58:12 12248.0 25 AT 12248.0 12254.0 Sell
      		156,878 2486 LSE
      03:58:12 12248.0 32 AT 12248.0 12254.0 Sell
      		156,853 2485 LSE
      03:58:12 12248.0 47 AT 12248.0 12254.0 Sell
      		156,821 2484 LSE
      03:58:12 12250.0 22 AT 12250.0 12254.0 Sell
      		156,774 2483 LSE
      03:58:12 12254.0 20 AT 12254.0 12256.0 Sell
      		156,752 2482 LSE
      03:58:12 12254.0 91 AT 12252.0 12256.0
      		156,732 2481 LSE
      03:58:12 12254.0 83 AT 12254.0 12256.0 Sell
      		156,641 2480 LSE
      03:58:12 12254.0 91 AT 12252.0 12256.0
      		156,558 2479 LSE
      03:58:12 12254.0 83 AT 12254.0 12256.0 Sell
      		156,467 2478 LSE
      03:58:12 12254.0 32 AT 12254.0 12256.0 Sell
      		156,384 2477 LSE
      03:58:12 12254.0 47 AT 12254.0 12256.0 Sell
      		156,352 2476 LSE
      03:58:00 12254.0 39 AT 12252.0 12254.0 Buy
      		156,305 2475 LSE
      03:57:57 12252.0 87 AT 12250.0 12252.0 Buy
      		156,266 2474 LSE
      03:57:50 12248.92 20 O 12248.0 12252.0 Sell
      		156,179 2473 LSE
      03:57:40 12248.0 46 O 12248.0 12252.0 Sell
      		156,159 2472 LSE
      03:57:32 12250.0 34 AT 12250.0 12252.0 Sell
      		156,113 2471 LSE
      03:57:16 12254.323 75 O 12248.0 12252.0 Buy
      		156,079 2470 LSE
      03:57:12 12254.0 14 AT 12254.0 12256.0 Sell
      		156,004 2469 LSE
      03:57:12 12254.0 1 AT 12252.0 12256.0
      		155,990 2468 LSE
      03:57:12 12254.0 13 AT 12254.0 12256.0 Sell
      		155,989 2467 LSE
      03:57:12 12254.0 70 AT 12254.0 12256.0 Sell
      		155,976 2466 LSE
      03:57:11 12254.0 68 AT 12254.0 12256.0 Sell
      		155,906 2465 LSE
      03:57:11 12254.0 14 AT 12254.0 12256.0 Sell
      		155,838 2464 LSE
      03:57:11 12254.0 9 AT 12250.0 12256.0 Buy
      		155,824 2463 LSE
      03:57:11 12254.0 5 AT 12254.0 12256.0 Sell
      		155,815 2462 LSE
      03:57:11 12254.0 78 AT 12254.0 12256.0 Sell
      		155,810 2461 LSE
      03:57:11 12254.0 83 AT 12254.0 12256.0 Sell
      		155,732 2460 LSE
      03:57:05 12248.0 43 O 12254.0 12256.0 Sell
      		155,649 2459 LSE
      03:57:04 12254.46 21 O 12254.0 12256.0 Sell
      		155,606 2458 LSE
      03:57:00 12254.0 39 AT 12254.0 12258.0 Sell
      		155,585 2457 LSE
      03:57:00 12254.0 83 AT 12254.0 12256.0 Sell
      		155,546 2456 LSE
      03:57:00 12254.0 83 AT 12254.0 12258.0 Sell
      		155,463 2455 LSE
      03:57:00 12254.0 83 AT 12254.0 12258.0 Sell
      		155,380 2454 LSE
      03:57:00 12254.0 36 AT 12254.0 12258.0 Sell
      		155,297 2453 LSE
      03:57:00 12254.0 22 AT 12254.0 12258.0 Sell
      		155,261 2452 LSE
      03:57:00 12254.0 52 AT 12252.0 12254.0 Buy
      		155,239 2451 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      UB7X7K
      Unicredit Bank
      Delayed Upgrade Clock