Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:13:10 | 12182.0 | 50 | AT | 12178.0 | 12182.0 | Buy | 665,393 | 15251 | LSE | |
11:13:10 | 12182.0 | 177 | AT | 12178.0 | 12182.0 | Buy | 665,343 | 15250 | LSE | |
11:13:06 | 12182.0 | 5 | AT | 12180.0 | 12182.0 | Buy | 665,166 | 15249 | LSE | |
11:13:06 | 12182.0 | 25 | AT | 12180.0 | 12182.0 | Buy | 665,161 | 15248 | LSE | |
11:13:06 | 12180.0 | 89 | AT | 12178.0 | 12180.0 | Buy | 665,136 | 15247 | LSE | |
11:13:06 | 12180.0 | 113 | AT | 12180.0 | 12182.0 | Sell | 665,047 | 15246 | LSE | |
11:13:01 | 12180.0 | 22 | AT | 12180.0 | 12184.0 | Sell | 664,934 | 15245 | LSE | |
11:13:01 | 12180.0 | 15 | AT | 12180.0 | 12184.0 | Sell | 664,912 | 15244 | LSE | |
11:13:00 | 12182.0 | 40 | AT | 12182.0 | 12184.0 | Sell | 664,897 | 15243 | LSE | |
11:13:00 | 12182.0 | 24 | AT | 12180.0 | 12182.0 | Buy | 664,857 | 15242 | LSE | |
11:13:00 | 12182.0 | 36 | AT | 12180.0 | 12182.0 | Buy | 664,833 | 15241 | LSE | |
11:12:59 | 12182.0 | 109 | AT | 12182.0 | 12184.0 | Sell | 664,797 | 15240 | LSE | |
11:12:57 | 12186.0 | 2 | AT | 12182.0 | 12186.0 | Buy | 664,688 | 15239 | LSE | |
11:12:57 | 12184.0 | 36 | AT | 12182.0 | 12184.0 | Buy | 664,686 | 15238 | LSE | |
11:12:57 | 12184.0 | 3 | AT | 12182.0 | 12184.0 | Buy | 664,650 | 15237 | LSE | |
11:12:57 | 12184.0 | 50 | AT | 12182.0 | 12184.0 | Buy | 664,647 | 15236 | LSE | |
11:12:57 | 12184.0 | 100 | AT | 12184.0 | 12188.0 | Sell | 664,597 | 15235 | LSE | |
11:12:57 | 12184.0 | 50 | AT | 12184.0 | 12188.0 | Sell | 664,497 | 15234 | LSE | |
11:12:55 | 12186.0 | 13 | AT | 12184.0 | 12186.0 | Buy | 664,447 | 15233 | LSE | |
11:12:55 | 12186.0 | 3 | AT | 12184.0 | 12186.0 | Buy | 664,434 | 15232 | LSE | |
11:12:55 | 12186.0 | 33 | AT | 12184.0 | 12186.0 | Buy | 664,431 | 15231 | LSE | |
11:12:55 | 12186.0 | 33 | AT | 12184.0 | 12186.0 | Buy | 664,398 | 15230 | LSE | |
11:12:55 | 12188.0 | 58 | AT | 12184.0 | 12188.0 | Buy | 664,365 | 15229 | LSE | |
11:12:40 | 12186.0 | 15 | AT | 12184.0 | 12186.0 | Buy | 664,307 | 15228 | LSE | |
11:12:40 | 12186.0 | 89 | AT | 12184.0 | 12186.0 | Buy | 664,292 | 15227 | LSE | |
11:12:40 | 12186.0 | 67 | AT | 12182.0 | 12186.0 | Buy | 664,203 | 15226 | LSE | |
11:12:40 | 12186.0 | 79 | AT | 12186.0 | 12188.0 | Sell | 664,136 | 15225 | LSE | |
11:12:40 | 12186.0 | 76 | AT | 12186.0 | 12188.0 | Sell | 664,057 | 15224 | LSE | |
11:12:40 | 12186.0 | 24 | AT | 12186.0 | 12190.0 | Sell | 663,981 | 15223 | LSE | |
11:12:40 | 12186.0 | 50 | AT | 12186.0 | 12190.0 | Sell | 663,957 | 15222 | LSE | |
11:12:22 | 12188.0 | 50 | AT | 12188.0 | 12190.0 | Sell | 663,907 | 15221 | LSE | |
11:12:21 | 12190.0 | 47 | AT | 12188.0 | 12190.0 | Buy | 663,857 | 15220 | LSE | |
11:12:16 | 12192.0 | 2 | AT | 12190.0 | 12192.0 | Buy | 663,810 | 15219 | LSE | |
11:12:16 | 12192.0 | 11 | AT | 12190.0 | 12192.0 | Buy | 663,808 | 15218 | LSE | |
11:12:16 | 12192.0 | 39 | AT | 12190.0 | 12192.0 | Buy | 663,797 | 15217 | LSE | |
11:12:16 | 12192.0 | 11 | AT | 12190.0 | 12192.0 | Buy | 663,758 | 15216 | LSE | |
11:12:13 | 12192.0 | 12 | AT | 12190.0 | 12192.0 | Buy | 663,747 | 15215 | LSE | |
11:12:13 | 12192.0 | 95 | AT | 12190.0 | 12192.0 | Buy | 663,735 | 15214 | LSE | |
11:12:13 | 12192.0 | 86 | AT | 12190.0 | 12192.0 | Buy | 663,640 | 15213 | LSE | |
11:12:13 | 12192.0 | 35 | AT | 12190.0 | 12192.0 | Buy | 663,554 | 15212 | LSE | |
11:12:13 | 12192.0 | 83 | AT | 12190.0 | 12192.0 | Buy | 663,519 | 15211 | LSE | |
11:12:12 | 12192.0 | 12 | AT | 12190.0 | 12192.0 | Buy | 663,436 | 15210 | LSE | |
11:12:12 | 12192.0 | 5 | AT | 12190.0 | 12192.0 | Buy | 663,424 | 15209 | LSE | |
11:12:12 | 12192.0 | 4 | AT | 12190.0 | 12192.0 | Buy | 663,419 | 15208 | LSE | |
11:12:12 | 12192.0 | 2 | AT | 12190.0 | 12192.0 | Buy | 663,415 | 15207 | LSE | |
11:12:12 | 12192.0 | 6 | AT | 12190.0 | 12192.0 | Buy | 663,413 | 15206 | LSE | |
11:12:06 | 12192.0 | 78 | AT | 12190.0 | 12192.0 | Buy | 663,407 | 15205 | LSE | |
11:12:06 | 12192.0 | 4 | AT | 12190.0 | 12192.0 | Buy | 663,329 | 15204 | LSE | |
11:12:06 | 12192.0 | 9 | AT | 12190.0 | 12192.0 | Buy | 663,325 | 15203 | LSE | |
11:12:06 | 12192.0 | 24 | AT | 12190.0 | 12192.0 | Buy | 663,316 | 15202 | LSE | |
11:12:06 | 12192.0 | 9 | AT | 12190.0 | 12192.0 | Buy | 663,292 | 15201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.