ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.53
      1.12%
      US Tech 100
      18,528.00
      1.08%
      Dow Jones
      40,601.85
      1.67%
      Brent Oil
      80.035
      -1.84%
      Bitcoin
      67,529.32
      2.65%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8651 - 8601 (09:31-09:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:31:53 12208.0 65 AT 12206.0 12208.0 Buy
      		421,372 8651 LSE
      09:31:53 12208.0 6 AT 12206.0 12208.0 Buy
      		421,307 8650 LSE
      09:31:53 12208.0 46 AT 12206.0 12208.0 Buy
      		421,301 8649 LSE
      09:31:53 12208.0 139 AT 12206.0 12208.0 Buy
      		421,255 8648 LSE
      09:31:53 12208.0 85 AT 12206.0 12208.0 Buy
      		421,116 8647 LSE
      09:31:53 12208.0 81 AT 12206.0 12208.0 Buy
      		421,031 8646 LSE
      09:31:53 12208.0 38 AT 12206.0 12208.0 Buy
      		420,950 8645 LSE
      09:31:53 12208.0 21 AT 12206.0 12208.0 Buy
      		420,912 8644 LSE
      09:31:53 12208.0 44 AT 12206.0 12208.0 Buy
      		420,891 8643 LSE
      09:31:53 12208.0 15 AT 12206.0 12208.0 Buy
      		420,847 8642 LSE
      09:31:53 12208.0 29 AT 12206.0 12208.0 Buy
      		420,832 8641 LSE
      09:31:53 12208.0 11 AT 12204.0 12208.0 Buy
      		420,803 8640 LSE
      09:31:53 12208.0 22 AT 12204.0 12208.0 Buy
      		420,792 8639 LSE
      09:31:53 12206.0 75 AT 12204.0 12208.0
      		420,770 8638 LSE
      09:31:53 12206.0 20 AT 12204.0 12206.0 Buy
      		420,695 8637 LSE
      09:31:53 12206.0 108 AT 12204.0 12206.0 Buy
      		420,675 8636 LSE
      09:31:52 12206.0 16 AT 12206.0 12208.0 Sell
      		420,567 8635 LSE
      09:31:52 12206.0 15 AT 12206.0 12208.0 Sell
      		420,551 8634 LSE
      09:31:52 12206.0 45 AT 12206.0 12208.0 Sell
      		420,536 8633 LSE
      09:31:52 12208.0 16 AT 12206.0 12208.0 Buy
      		420,491 8632 LSE
      09:31:52 12208.0 4 AT 12206.0 12208.0 Buy
      		420,475 8631 LSE
      09:31:52 12208.0 21 AT 12206.0 12208.0 Buy
      		420,471 8630 LSE
      09:31:52 12208.0 11 AT 12206.0 12208.0 Buy
      		420,450 8629 LSE
      09:31:52 12206.0 7 AT 12204.0 12206.0 Buy
      		420,439 8628 LSE
      09:31:52 12206.0 74 AT 12204.0 12206.0 Buy
      		420,432 8627 LSE
      09:31:52 12206.0 6 AT 12204.0 12206.0 Buy
      		420,358 8626 LSE
      09:31:52 12206.0 26 AT 12204.0 12206.0 Buy
      		420,352 8625 LSE
      09:31:52 12206.0 51 AT 12204.0 12206.0 Buy
      		420,326 8624 LSE
      09:31:52 12206.0 23 AT 12204.0 12208.0
      		420,275 8623 LSE
      09:31:52 12206.0 7 AT 12204.0 12208.0
      		420,252 8622 LSE
      09:31:52 12206.0 14 AT 12204.0 12208.0
      		420,245 8621 LSE
      09:31:52 12206.0 49 AT 12204.0 12206.0 Buy
      		420,231 8620 LSE
      09:31:52 12206.0 80 AT 12204.0 12206.0 Buy
      		420,182 8619 LSE
      09:31:52 12206.0 80 AT 12204.0 12206.0 Buy
      		420,102 8618 LSE
      09:31:52 12206.0 46 AT 12204.0 12206.0 Buy
      		420,022 8617 LSE
      09:31:52 12206.0 34 AT 12202.0 12206.0 Buy
      		419,976 8616 LSE
      09:31:52 12206.0 82 AT 12202.0 12206.0 Buy
      		419,942 8615 LSE
      09:31:51 12206.0 45 AT 12202.0 12206.0 Buy
      		419,860 8614 LSE
      09:31:51 12206.0 10 AT 12200.0 12206.0 Buy
      		419,815 8613 LSE
      09:31:51 12206.0 16 AT 12200.0 12206.0 Buy
      		419,805 8612 LSE
      09:31:51 12206.0 45 AT 12200.0 12206.0 Buy
      		419,789 8611 LSE
      09:31:51 12204.0 60 AT 12200.0 12204.0 Buy
      		419,744 8610 LSE
      09:31:51 12202.0 13 AT 12202.0 12204.0 Sell
      		419,684 8609 LSE
      09:31:51 12202.0 14 AT 12202.0 12204.0 Sell
      		419,671 8608 LSE
      09:31:51 12202.0 45 AT 12198.0 12202.0 Buy
      		419,657 8607 LSE
      09:31:51 12202.0 16 AT 12198.0 12202.0 Buy
      		419,612 8606 LSE
      09:31:44 12204.0 28 AT 12204.0 12208.0 Sell
      		419,596 8605 LSE
      09:31:38 12208.0 22 AT 12206.0 12208.0 Buy
      		419,568 8604 LSE
      09:31:38 12206.0 36 AT 12202.0 12206.0 Buy
      		419,546 8603 LSE
      09:31:38 12204.0 20 AT 12200.0 12204.0 Buy
      		419,510 8602 LSE
      09:31:38 12204.0 17 AT 12200.0 12204.0 Buy
      		419,490 8601 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock