ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,462.17
      1.17%
      US Tech 100
      18,534.60
      1.11%
      Dow Jones
      40,592.75
      1.65%
      Brent Oil
      80.295
      -1.52%
      Bitcoin
      67,414.39
      2.47%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 12451 - 12401 (10:25-10:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:25:17 12276.0 68 AT 12276.0 12278.0 Sell
      		555,734 12451 LSE
      10:25:16 12274.0 34 AT 12274.0 12280.0 Sell
      		555,666 12450 LSE
      10:25:16 12276.0 78 AT 12276.0 12280.0 Sell
      		555,632 12449 LSE
      10:25:16 12276.0 13 AT 12276.0 12280.0 Sell
      		555,554 12448 LSE
      10:25:16 12276.0 45 AT 12276.0 12280.0 Sell
      		555,541 12447 LSE
      10:25:16 12276.0 12 AT 12276.0 12280.0 Sell
      		555,496 12446 LSE
      10:25:16 12278.0 16 AT 12278.0 12280.0 Sell
      		555,484 12445 LSE
      10:25:16 12280.0 22 AT 12276.0 12280.0 Buy
      		555,468 12444 LSE
      10:25:16 12280.0 13 AT 12276.0 12280.0 Buy
      		555,446 12443 LSE
      10:25:16 12280.0 15 AT 12276.0 12280.0 Buy
      		555,433 12442 LSE
      10:25:16 12278.0 2 AT 12276.0 12278.0 Buy
      		555,418 12441 LSE
      10:25:16 12278.0 16 AT 12276.0 12278.0 Buy
      		555,416 12440 LSE
      10:25:16 12278.0 13 AT 12276.0 12278.0 Buy
      		555,400 12439 LSE
      10:25:16 12278.0 19 AT 12276.0 12278.0 Buy
      		555,387 12438 LSE
      10:25:16 12278.0 26 AT 12276.0 12278.0 Buy
      		555,368 12437 LSE
      10:25:16 12278.0 16 AT 12278.0 12280.0 Sell
      		555,342 12436 LSE
      10:25:12 12278.0 14 AT 12278.0 12280.0 Sell
      		555,326 12435 LSE
      10:25:12 12278.0 50 AT 12278.0 12280.0 Sell
      		555,312 12434 LSE
      10:25:12 12278.0 40 AT 12276.0 12278.0 Buy
      		555,262 12433 LSE
      10:25:12 12278.0 14 AT 12278.0 12280.0 Sell
      		555,222 12432 LSE
      10:25:06 12280.0 30 AT 12278.0 12280.0 Buy
      		555,208 12431 LSE
      10:25:06 12280.0 7 AT 12278.0 12280.0 Buy
      		555,178 12430 LSE
      10:25:06 12280.0 41 AT 12278.0 12280.0 Buy
      		555,171 12429 LSE
      10:25:06 12280.0 9 AT 12278.0 12280.0 Buy
      		555,130 12428 LSE
      10:25:06 12278.0 50 AT 12278.0 12280.0 Sell
      		555,121 12427 LSE
      10:25:05 12278.0 45 AT 12276.0 12278.0 Buy
      		555,071 12426 LSE
      10:25:05 12278.0 91 AT 12276.0 12278.0 Buy
      		555,026 12425 LSE
      10:25:05 12278.0 4 AT 12276.0 12278.0 Buy
      		554,935 12424 LSE
      10:25:05 12278.0 5 AT 12276.0 12278.0 Buy
      		554,931 12423 LSE
      10:25:05 12278.0 7 AT 12276.0 12278.0 Buy
      		554,926 12422 LSE
      10:25:05 12278.0 34 AT 12276.0 12278.0 Buy
      		554,919 12421 LSE
      10:25:05 12278.0 39 AT 12276.0 12278.0 Buy
      		554,885 12420 LSE
      10:25:05 12278.0 11 AT 12276.0 12278.0 Buy
      		554,846 12419 LSE
      10:25:05 12278.0 9 AT 12276.0 12278.0 Buy
      		554,835 12418 LSE
      10:25:05 12278.0 27 AT 12276.0 12278.0 Buy
      		554,826 12417 LSE
      10:25:05 12278.0 23 AT 12276.0 12278.0 Buy
      		554,799 12416 LSE
      10:25:05 12278.0 2 AT 12274.0 12278.0 Buy
      		554,776 12415 LSE
      10:25:05 12278.0 20 AT 12274.0 12278.0 Buy
      		554,774 12414 LSE
      10:25:04 12278.0 10 AT 12274.0 12278.0 Buy
      		554,754 12413 LSE
      10:25:04 12278.0 11 AT 12274.0 12278.0 Buy
      		554,744 12412 LSE
      10:25:04 12278.0 4 AT 12274.0 12278.0 Buy
      		554,733 12411 LSE
      10:25:04 12278.0 26 AT 12274.0 12278.0 Buy
      		554,729 12410 LSE
      10:25:04 12278.0 3 AT 12274.0 12278.0 Buy
      		554,703 12409 LSE
      10:25:04 12276.0 11 AT 12274.0 12276.0 Buy
      		554,700 12408 LSE
      10:25:04 12276.0 5 AT 12274.0 12276.0 Buy
      		554,689 12407 LSE
      10:25:04 12276.0 5 AT 12274.0 12276.0 Buy
      		554,684 12406 LSE
      10:25:04 12276.0 40 AT 12274.0 12276.0 Buy
      		554,679 12405 LSE
      10:25:04 12276.0 50 AT 12274.0 12276.0 Buy
      		554,639 12404 LSE
      10:25:04 12276.0 12 AT 12276.0 12278.0 Sell
      		554,589 12403 LSE
      10:25:04 12278.0 29 AT 12274.0 12278.0 Buy
      		554,577 12402 LSE
      10:25:04 12276.0 71 AT 12276.0 12278.0 Sell
      		554,548 12401 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      LSE
      PAG
      Paragon Banking
      COIN
      BTCUSD
      Bitcoin
      Delayed Upgrade Clock