ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,554.44
      1.22%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.055
      -0.59%
      Bitcoin
      67,251.23
      2.22%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,188.00
      128.00
      ( 1.06% )
      Updated: 08:02:52
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5151 - 5101 (06:13-06:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:13:45 12142.0 26 AT 12138.0 12142.0 Buy
      		276,522 5151 LSE
      06:13:45 12142.0 13 AT 12138.0 12142.0 Buy
      		276,496 5150 LSE
      06:13:44 12140.0 15 AT 12138.0 12140.0 Buy
      		276,483 5149 LSE
      06:13:44 12140.0 55 AT 12138.0 12140.0 Buy
      		276,468 5148 LSE
      06:13:43 12138.0 11 AT 12138.0 12142.0 Sell
      		276,413 5147 LSE
      06:13:43 12138.0 16 AT 12138.0 12142.0 Sell
      		276,402 5146 LSE
      06:13:43 12138.0 55 AT 12138.0 12142.0 Sell
      		276,386 5145 LSE
      06:13:43 12138.0 24 AT 12138.0 12142.0 Sell
      		276,331 5144 LSE
      06:13:42 12142.0 36 AT 12140.0 12142.0 Buy
      		276,307 5143 LSE
      06:13:42 12142.0 30 AT 12140.0 12142.0 Buy
      		276,271 5142 LSE
      06:13:42 12142.0 14 AT 12140.0 12142.0 Buy
      		276,241 5141 LSE
      06:13:42 12138.0 34 AT 12134.0 12138.0 Buy
      		276,227 5140 LSE
      06:13:42 12138.0 43 AT 12134.0 12138.0 Buy
      		276,193 5139 LSE
      06:13:41 12136.0 4 AT 12132.0 12136.0 Buy
      		276,150 5138 LSE
      06:13:41 12136.0 50 AT 12132.0 12136.0 Buy
      		276,146 5137 LSE
      06:13:41 12136.0 41 AT 12132.0 12136.0 Buy
      		276,096 5136 LSE
      06:13:41 12136.0 55 AT 12132.0 12136.0 Buy
      		276,055 5135 LSE
      06:13:41 12134.0 50 AT 12134.0 12138.0 Sell
      		276,000 5134 LSE
      06:13:41 12134.0 16 AT 12134.0 12138.0 Sell
      		275,950 5133 LSE
      06:13:41 12134.0 43 AT 12134.0 12138.0 Sell
      		275,934 5132 LSE
      06:13:33 12134.0 28 AT 12134.0 12138.0 Sell
      		275,891 5131 LSE
      06:13:33 12134.0 15 AT 12134.0 12138.0 Sell
      		275,863 5130 LSE
      06:13:29 12138.0 41 AT 12134.0 12138.0 Buy
      		275,848 5129 LSE
      06:13:26 12140.0 14 AT 12136.0 12140.0 Buy
      		275,807 5128 LSE
      06:13:26 12140.0 55 AT 12136.0 12140.0 Buy
      		275,793 5127 LSE
      06:13:26 12138.0 15 AT 12134.0 12138.0 Buy
      		275,738 5126 LSE
      06:13:26 12138.0 55 AT 12134.0 12138.0 Buy
      		275,723 5125 LSE
      06:13:26 12138.0 42 AT 12134.0 12138.0 Buy
      		275,668 5124 LSE
      06:13:25 12136.0 87 AT 12136.0 12142.0 Sell
      		275,626 5123 LSE
      06:13:25 12136.0 14 AT 12136.0 12142.0 Sell
      		275,539 5122 LSE
      06:13:25 12136.0 42 AT 12136.0 12142.0 Sell
      		275,525 5121 LSE
      06:13:25 12136.0 32 AT 12136.0 12142.0 Sell
      		275,483 5120 LSE
      06:13:25 12136.0 16 AT 12136.0 12142.0 Sell
      		275,451 5119 LSE
      06:13:25 12136.0 51 AT 12136.0 12142.0 Sell
      		275,435 5118 LSE
      06:13:24 12138.0 55 AT 12138.0 12142.0 Sell
      		275,384 5117 LSE
      06:13:24 12138.0 44 AT 12138.0 12142.0 Sell
      		275,329 5116 LSE
      06:13:24 12140.0 55 AT 12136.0 12140.0 Buy
      		275,285 5115 LSE
      06:13:24 12140.0 13 AT 12136.0 12140.0 Buy
      		275,230 5114 LSE
      06:13:23 12138.0 42 AT 12136.0 12138.0 Buy
      		275,217 5113 LSE
      06:13:22 12136.0 14 AT 12132.0 12136.0 Buy
      		275,175 5112 LSE
      06:13:22 12136.0 10 AT 12132.0 12136.0 Buy
      		275,161 5111 LSE
      06:13:21 12134.0 14 AT 12134.0 12138.0 Sell
      		275,151 5110 LSE
      06:13:21 12134.0 20 AT 12134.0 12138.0 Sell
      		275,137 5109 LSE
      06:13:21 12134.0 87 AT 12134.0 12138.0 Sell
      		275,117 5108 LSE
      06:13:21 12134.0 13 AT 12134.0 12138.0 Sell
      		275,030 5107 LSE
      06:13:21 12134.0 47 AT 12134.0 12138.0 Sell
      		275,017 5106 LSE
      06:13:21 12136.0 41 AT 12136.0 12140.0 Sell
      		274,970 5105 LSE
      06:13:21 12136.0 14 AT 12136.0 12142.0 Sell
      		274,929 5104 LSE
      06:13:21 12136.0 56 AT 12136.0 12142.0 Sell
      		274,915 5103 LSE
      06:13:21 12136.0 32 AT 12136.0 12142.0 Sell
      		274,859 5102 LSE
      06:13:21 12136.0 14 AT 12136.0 12142.0 Sell
      		274,827 5101 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock