ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.37
      0.87%
      US Tech 100
      18,416.98
      0.47%
      Dow Jones
      40,456.72
      1.31%
      Brent Oil
      80.10
      -1.76%
      Bitcoin
      67,550.33
      2.68%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,304.00
      244.00
      ( 2.02% )
      Updated: 10:06:24
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6551 - 6501 (07:14-07:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:14:08 12166.0 51 AT 12160.0 12166.0 Buy
      		337,785 6551 LSE
      07:14:08 12166.0 41 AT 12160.0 12166.0 Buy
      		337,734 6550 LSE
      07:14:01 12166.0 17 AT 12166.0 12168.0 Sell
      		337,693 6549 LSE
      07:13:47 12168.0 31 AT 12164.0 12168.0 Buy
      		337,676 6548 LSE
      07:13:47 12168.0 99 AT 12164.0 12168.0 Buy
      		337,645 6547 LSE
      07:13:47 12168.0 204 AT 12164.0 12168.0 Buy
      		337,546 6546 LSE
      07:13:47 12166.0 41 AT 12164.0 12166.0 Buy
      		337,342 6545 LSE
      07:13:47 12166.0 34 AT 12164.0 12166.0 Buy
      		337,301 6544 LSE
      07:13:38 12166.0 36 AT 12162.0 12166.0 Buy
      		337,267 6543 LSE
      07:13:38 12166.0 41 AT 12162.0 12166.0 Buy
      		337,231 6542 LSE
      07:13:38 12164.0 48 AT 12162.0 12164.0 Buy
      		337,190 6541 LSE
      07:13:30 12164.0 28 AT 12164.0 12168.0 Sell
      		337,142 6540 LSE
      07:13:30 12164.0 15 AT 12164.0 12168.0 Sell
      		337,114 6539 LSE
      07:13:28 12164.0 26 AT 12162.0 12164.0 Buy
      		337,099 6538 LSE
      07:13:14 12166.0 29 AT 12162.0 12166.0 Buy
      		337,073 6537 LSE
      07:13:14 12166.0 41 AT 12162.0 12166.0 Buy
      		337,044 6536 LSE
      07:13:14 12166.0 45 AT 12162.0 12166.0 Buy
      		337,003 6535 LSE
      07:13:14 12164.0 47 AT 12164.0 12168.0 Sell
      		336,958 6534 LSE
      07:12:39 12164.0 33 AT 12160.0 12164.0 Buy
      		336,911 6533 LSE
      07:12:02 12162.0 50 AT 12162.0 12166.0 Sell
      		336,878 6532 LSE
      07:11:51 12166.0 30 AT 12162.0 12166.0 Buy
      		336,828 6531 LSE
      07:11:50 12164.0 32 AT 12162.0 12164.0 Buy
      		336,798 6530 LSE
      07:11:41 12164.0 32 AT 12162.0 12164.0 Buy
      		336,766 6529 LSE
      07:11:33 12166.0 55 AT 12162.0 12166.0 Buy
      		336,734 6528 LSE
      07:11:33 12166.0 41 AT 12162.0 12166.0 Buy
      		336,679 6527 LSE
      07:11:33 12166.0 32 AT 12162.0 12166.0 Buy
      		336,638 6526 LSE
      07:10:59 12166.0 35 AT 12162.0 12166.0 Buy
      		336,606 6525 LSE
      07:10:29 12160.0 5 AT 12156.0 12160.0 Buy
      		336,571 6524 LSE
      07:10:29 12158.0 29 AT 12154.0 12158.0 Buy
      		336,566 6523 LSE
      07:10:29 12158.0 32 AT 12154.0 12158.0 Buy
      		336,537 6522 LSE
      07:10:29 12156.0 41 AT 12154.0 12156.0 Buy
      		336,505 6521 LSE
      07:10:00 12158.0 25 AT 12154.0 12158.0 Buy
      		336,464 6520 LSE
      07:10:00 12158.0 41 AT 12154.0 12158.0 Buy
      		336,439 6519 LSE
      07:10:00 12158.0 16 AT 12154.0 12158.0 Buy
      		336,398 6518 LSE
      07:10:00 12158.0 28 AT 12154.0 12158.0 Buy
      		336,382 6517 LSE
      07:10:00 12156.0 30 AT 12154.0 12156.0 Buy
      		336,354 6516 LSE
      07:09:56 12154.0 45 AT 12152.0 12154.0 Buy
      		336,324 6515 LSE
      07:09:56 12154.0 11 AT 12154.0 12158.0 Sell
      		336,279 6514 LSE
      07:09:56 12154.0 34 AT 12154.0 12158.0 Sell
      		336,268 6513 LSE
      07:09:56 12154.0 16 AT 12154.0 12158.0 Sell
      		336,234 6512 LSE
      07:09:56 12154.0 7 AT 12154.0 12158.0 Sell
      		336,218 6511 LSE
      07:09:50 12158.0 15 AT 12154.0 12158.0 Buy
      		336,211 6510 LSE
      07:09:50 12158.0 68 AT 12154.0 12158.0 Buy
      		336,196 6509 LSE
      07:09:48 12156.0 3 AT 12156.0 12158.0 Sell
      		336,128 6508 LSE
      07:09:48 12156.0 11 AT 12156.0 12158.0 Sell
      		336,125 6507 LSE
      07:09:48 12156.0 41 AT 12152.0 12156.0 Buy
      		336,114 6506 LSE
      07:09:48 12154.0 11 AT 12154.0 12158.0 Sell
      		336,073 6505 LSE
      07:09:48 12154.0 41 AT 12154.0 12158.0 Sell
      		336,062 6504 LSE
      07:09:48 12154.0 11 AT 12154.0 12158.0 Sell
      		336,021 6503 LSE
      07:09:48 12154.0 47 AT 12154.0 12158.0 Sell
      		336,010 6502 LSE
      07:09:48 12154.0 7 AT 12154.0 12158.0 Sell
      		335,963 6501 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock