ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,454.16
      1.02%
      US Tech 100
      18,447.20
      0.63%
      Dow Jones
      40,527.02
      1.48%
      Brent Oil
      79.935
      -1.96%
      Bitcoin
      67,357.42
      2.38%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,292.00
      232.00
      ( 1.92% )
      Updated: 10:11:02
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5451 - 5401 (06:16-06:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:16:45 12138.0 15 AT 12136.0 12138.0 Buy
      		288,285 5451 LSE
      06:16:45 12138.0 41 AT 12136.0 12138.0 Buy
      		288,270 5450 LSE
      06:16:45 12138.0 50 AT 12134.0 12138.0 Buy
      		288,229 5449 LSE
      06:16:45 12134.0 43 AT 12134.0 12140.0 Sell
      		288,179 5448 LSE
      06:16:32 12136.0 15 AT 12136.0 12142.0 Sell
      		288,136 5447 LSE
      06:16:32 12136.0 54 AT 12136.0 12142.0 Sell
      		288,121 5446 LSE
      06:16:32 12136.0 74 AT 12136.0 12142.0 Sell
      		288,067 5445 LSE
      06:16:32 12136.0 95 AT 12136.0 12142.0 Sell
      		287,993 5444 LSE
      06:16:32 12136.0 32 AT 12136.0 12142.0 Sell
      		287,898 5443 LSE
      06:16:32 12136.0 55 AT 12136.0 12142.0 Sell
      		287,866 5442 LSE
      06:16:32 12140.0 43 AT 12136.0 12140.0 Buy
      		287,811 5441 LSE
      06:16:31 12140.0 37 AT 12136.0 12140.0 Buy
      		287,768 5440 LSE
      06:16:31 12140.0 15 AT 12136.0 12140.0 Buy
      		287,731 5439 LSE
      06:16:30 12136.0 42 AT 12134.0 12136.0 Buy
      		287,716 5438 LSE
      06:16:30 12136.0 52 AT 12132.0 12136.0 Buy
      		287,674 5437 LSE
      06:16:30 12136.0 51 AT 12132.0 12136.0 Buy
      		287,622 5436 LSE
      06:16:29 12134.0 170 AT 12134.0 12140.0 Sell
      		287,571 5435 LSE
      06:16:29 12134.0 29 AT 12134.0 12140.0 Sell
      		287,401 5434 LSE
      06:16:29 12134.0 14 AT 12134.0 12140.0 Sell
      		287,372 5433 LSE
      06:16:29 12134.0 40 AT 12134.0 12140.0 Sell
      		287,358 5432 LSE
      06:16:29 12134.0 55 AT 12134.0 12140.0 Sell
      		287,318 5431 LSE
      06:16:28 12136.0 40 AT 12136.0 12140.0 Sell
      		287,263 5430 LSE
      06:16:28 12138.0 52 AT 12134.0 12138.0 Buy
      		287,223 5429 LSE
      06:16:28 12138.0 43 AT 12134.0 12138.0 Buy
      		287,171 5428 LSE
      06:16:28 12138.0 55 AT 12134.0 12138.0 Buy
      		287,128 5427 LSE
      06:16:28 12136.0 15 AT 12136.0 12140.0 Sell
      		287,073 5426 LSE
      06:16:28 12136.0 51 AT 12136.0 12140.0 Sell
      		287,058 5425 LSE
      06:16:28 12136.0 33 AT 12136.0 12140.0 Sell
      		287,007 5424 LSE
      06:16:28 12136.0 30 AT 12136.0 12140.0 Sell
      		286,974 5423 LSE
      06:16:28 12136.0 47 AT 12136.0 12140.0 Sell
      		286,944 5422 LSE
      06:16:28 12136.0 74 AT 12136.0 12140.0 Sell
      		286,897 5421 LSE
      06:16:28 12136.0 14 AT 12136.0 12140.0 Sell
      		286,823 5420 LSE
      06:16:28 12136.0 55 AT 12136.0 12140.0 Sell
      		286,809 5419 LSE
      06:16:28 12138.0 74 AT 12138.0 12140.0 Sell
      		286,754 5418 LSE
      06:16:28 12138.0 55 AT 12138.0 12140.0 Sell
      		286,680 5417 LSE
      06:16:28 12138.0 29 AT 12138.0 12140.0 Sell
      		286,625 5416 LSE
      06:16:28 12138.0 15 AT 12138.0 12140.0 Sell
      		286,596 5415 LSE
      06:16:28 12138.0 55 AT 12138.0 12140.0 Sell
      		286,581 5414 LSE
      06:16:27 12140.0 36 AT 12136.0 12140.0 Buy
      		286,526 5413 LSE
      06:16:27 12140.0 14 AT 12136.0 12140.0 Buy
      		286,490 5412 LSE
      06:16:27 12140.0 55 AT 12136.0 12140.0 Buy
      		286,476 5411 LSE
      06:16:27 12138.0 15 AT 12134.0 12138.0 Buy
      		286,421 5410 LSE
      06:16:27 12138.0 8 AT 12134.0 12138.0 Buy
      		286,406 5409 LSE
      06:16:27 12138.0 24 AT 12134.0 12138.0 Buy
      		286,398 5408 LSE
      06:16:27 12138.0 55 AT 12134.0 12138.0 Buy
      		286,374 5407 LSE
      06:16:27 12136.0 15 AT 12134.0 12136.0 Buy
      		286,319 5406 LSE
      06:16:27 12136.0 35 AT 12136.0 12138.0 Sell
      		286,304 5405 LSE
      06:16:27 12136.0 10 AT 12132.0 12136.0 Buy
      		286,269 5404 LSE
      06:16:27 12136.0 55 AT 12132.0 12136.0 Buy
      		286,259 5403 LSE
      06:16:27 12134.0 200 AT 12134.0 12140.0 Sell
      		286,204 5402 LSE
      06:16:27 12134.0 10 AT 12134.0 12140.0 Sell
      		286,004 5401 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      CSE
      STV
      Midnight Star Ventures Corp.
      NYSE
      ROH
      Rohm Haas
      Delayed Upgrade Clock