ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.71
      1.12%
      US Tech 100
      18,456.80
      0.69%
      Dow Jones
      40,593.15
      1.65%
      Brent Oil
      79.845
      -2.07%
      Bitcoin
      67,369.07
      2.40%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,280.00
      220.00
      ( 1.82% )
      Updated: 10:12:32
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5651 - 5601 (06:18-06:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:18:41 12138.0 56 AT 12134.0 12138.0 Buy
      		295,995 5651 LSE
      06:18:41 12138.0 64 AT 12134.0 12138.0 Buy
      		295,939 5650 LSE
      06:18:41 12138.0 38 AT 12134.0 12138.0 Buy
      		295,875 5649 LSE
      06:18:41 12138.0 15 AT 12134.0 12138.0 Buy
      		295,837 5648 LSE
      06:18:41 12138.0 55 AT 12134.0 12138.0 Buy
      		295,822 5647 LSE
      06:18:29 12136.0 40 AT 12134.0 12136.0 Buy
      		295,767 5646 LSE
      06:18:29 12136.0 14 AT 12132.0 12136.0 Buy
      		295,727 5645 LSE
      06:18:25 12134.0 55 AT 12132.0 12134.0 Buy
      		295,713 5644 LSE
      06:18:25 12132.0 51 AT 12132.0 12136.0 Sell
      		295,658 5643 LSE
      06:18:16 12134.0 40 AT 12134.0 12136.0 Sell
      		295,607 5642 LSE
      06:18:16 12134.0 3 AT 12134.0 12138.0 Sell
      		295,567 5641 LSE
      06:18:16 12134.0 55 AT 12134.0 12138.0 Sell
      		295,564 5640 LSE
      06:18:15 12134.0 14 AT 12132.0 12134.0 Buy
      		295,509 5639 LSE
      06:18:15 12132.0 2 AT 12132.0 12136.0 Sell
      		295,495 5638 LSE
      06:18:15 12132.0 48 AT 12132.0 12136.0 Sell
      		295,493 5637 LSE
      06:18:03 12134.0 24 AT 12134.0 12138.0 Sell
      		295,445 5636 LSE
      06:18:03 12134.0 15 AT 12134.0 12138.0 Sell
      		295,421 5635 LSE
      06:18:03 12134.0 10 AT 12134.0 12138.0 Sell
      		295,406 5634 LSE
      06:18:02 12136.0 37 AT 12132.0 12136.0 Buy
      		295,396 5633 LSE
      06:18:02 12136.0 15 AT 12132.0 12136.0 Buy
      		295,359 5632 LSE
      06:18:02 12136.0 61 AT 12132.0 12136.0 Buy
      		295,344 5631 LSE
      06:18:02 12134.0 32 AT 12130.0 12134.0 Buy
      		295,283 5630 LSE
      06:18:02 12134.0 15 AT 12130.0 12134.0 Buy
      		295,251 5629 LSE
      06:18:02 12134.0 10 AT 12130.0 12134.0 Buy
      		295,236 5628 LSE
      06:18:02 12134.0 55 AT 12130.0 12134.0 Buy
      		295,226 5627 LSE
      06:18:01 12132.0 47 O 12130.0 12134.0
      		295,171 5626 LSE
      06:18:01 12130.0 37 AT 12130.0 12134.0 Sell
      		295,124 5625 LSE
      06:18:01 12130.0 9 AT 12130.0 12134.0 Sell
      		295,087 5624 LSE
      06:17:54 12130.0 46 AT 12130.0 12134.0 Sell
      		295,078 5623 LSE
      06:17:54 12132.0 15 AT 12132.0 12136.0 Sell
      		295,032 5622 LSE
      06:17:54 12132.0 43 AT 12132.0 12136.0 Sell
      		295,017 5621 LSE
      06:17:47 12134.0 55 AT 12132.0 12134.0 Buy
      		294,974 5620 LSE
      06:17:40 12132.0 32 AT 12132.0 12136.0 Sell
      		294,919 5619 LSE
      06:17:40 12132.0 15 AT 12132.0 12136.0 Sell
      		294,887 5618 LSE
      06:17:34 12136.0 102 AT 12132.0 12136.0 Buy
      		294,872 5617 LSE
      06:17:34 12136.0 14 AT 12132.0 12136.0 Buy
      		294,770 5616 LSE
      06:17:33 12134.0 52 AT 12130.0 12134.0 Buy
      		294,756 5615 LSE
      06:17:33 12134.0 55 AT 12130.0 12134.0 Buy
      		294,704 5614 LSE
      06:17:33 12134.0 13 AT 12130.0 12134.0 Buy
      		294,649 5613 LSE
      06:17:33 12130.0 47 AT 12130.0 12134.0 Sell
      		294,636 5612 LSE
      06:17:30 12132.0 15 AT 12128.0 12132.0 Buy
      		294,589 5611 LSE
      06:17:30 12132.0 10 AT 12128.0 12132.0 Buy
      		294,574 5610 LSE
      06:17:30 12132.0 32 AT 12128.0 12132.0 Buy
      		294,564 5609 LSE
      06:17:30 12132.0 55 AT 12128.0 12132.0 Buy
      		294,532 5608 LSE
      06:17:30 12130.0 46 AT 12130.0 12134.0 Sell
      		294,477 5607 LSE
      06:17:30 12130.0 89 AT 12130.0 12134.0 Sell
      		294,431 5606 LSE
      06:17:30 12130.0 21 AT 12130.0 12134.0 Sell
      		294,342 5605 LSE
      06:17:30 12130.0 41 AT 12130.0 12134.0 Sell
      		294,321 5604 LSE
      06:17:30 12130.0 47 AT 12130.0 12134.0 Sell
      		294,280 5603 LSE
      06:17:30 12132.0 21 AT 12132.0 12136.0 Sell
      		294,233 5602 LSE
      06:17:30 12132.0 50 AT 12132.0 12136.0 Sell
      		294,212 5601 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      TSX
      CHE.DB.F
      Chemtrade Logistics Income
      Delayed Upgrade Clock