Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:05:07 | 12190.0 | 50 | AT | 12190.0 | 12192.0 | Sell | 646,939 | 14801 | LSE | |
11:05:07 | 12190.0 | 62 | AT | 12190.0 | 12192.0 | Sell | 646,889 | 14800 | LSE | |
11:05:07 | 12190.0 | 9 | AT | 12190.0 | 12192.0 | Sell | 646,827 | 14799 | LSE | |
11:05:07 | 12190.0 | 100 | AT | 12190.0 | 12192.0 | Sell | 646,818 | 14798 | LSE | |
11:05:07 | 12190.0 | 31 | AT | 12190.0 | 12192.0 | Sell | 646,718 | 14797 | LSE | |
11:05:07 | 12190.0 | 40 | AT | 12190.0 | 12192.0 | Sell | 646,687 | 14796 | LSE | |
11:05:07 | 12190.0 | 68 | AT | 12188.0 | 12190.0 | Buy | 646,647 | 14795 | LSE | |
11:05:07 | 12190.0 | 102 | AT | 12188.0 | 12190.0 | Buy | 646,579 | 14794 | LSE | |
11:05:07 | 12190.0 | 102 | AT | 12188.0 | 12190.0 | Buy | 646,477 | 14793 | LSE | |
11:05:07 | 12190.0 | 85 | AT | 12188.0 | 12190.0 | Buy | 646,375 | 14792 | LSE | |
11:05:07 | 12190.0 | 3 | AT | 12188.0 | 12190.0 | Buy | 646,290 | 14791 | LSE | |
11:05:07 | 12190.0 | 97 | AT | 12188.0 | 12190.0 | Buy | 646,287 | 14790 | LSE | |
11:05:07 | 12190.0 | 48 | AT | 12188.0 | 12190.0 | Buy | 646,190 | 14789 | LSE | |
11:05:07 | 12190.0 | 47 | AT | 12188.0 | 12190.0 | Buy | 646,142 | 14788 | LSE | |
11:05:07 | 12190.0 | 67 | AT | 12188.0 | 12190.0 | Buy | 646,095 | 14787 | LSE | |
11:05:07 | 12190.0 | 13 | AT | 12188.0 | 12190.0 | Buy | 646,028 | 14786 | LSE | |
11:05:07 | 12190.0 | 80 | AT | 12188.0 | 12190.0 | Buy | 646,015 | 14785 | LSE | |
11:05:07 | 12190.0 | 71 | AT | 12188.0 | 12190.0 | Buy | 645,935 | 14784 | LSE | |
11:05:07 | 12190.0 | 97 | AT | 12188.0 | 12190.0 | Buy | 645,864 | 14783 | LSE | |
11:05:07 | 12190.0 | 90 | AT | 12188.0 | 12190.0 | Buy | 645,767 | 14782 | LSE | |
11:05:06 | 12188.0 | 2 | O | 12188.0 | 12190.0 | Sell | 645,677 | 14781 | LSE | |
11:05:05 | 12190.0 | 50 | AT | 12186.0 | 12190.0 | Buy | 645,675 | 14780 | LSE | |
11:05:05 | 12190.0 | 97 | AT | 12186.0 | 12190.0 | Buy | 645,625 | 14779 | LSE | |
11:05:05 | 12190.0 | 114 | AT | 12186.0 | 12190.0 | Buy | 645,528 | 14778 | LSE | |
11:05:05 | 12190.0 | 90 | AT | 12186.0 | 12190.0 | Buy | 645,414 | 14777 | LSE | |
11:05:05 | 12190.0 | 14 | AT | 12186.0 | 12190.0 | Buy | 645,324 | 14776 | LSE | |
11:05:05 | 12190.0 | 96 | AT | 12186.0 | 12190.0 | Buy | 645,310 | 14775 | LSE | |
11:05:05 | 12190.0 | 62 | AT | 12186.0 | 12190.0 | Buy | 645,214 | 14774 | LSE | |
11:04:59 | 12189.987 | 1 | O | 12186.0 | 12190.0 | Buy | 645,152 | 14773 | LSE | |
11:04:42 | 12188.0 | 22 | AT | 12188.0 | 12190.0 | Sell | 645,151 | 14772 | LSE | |
11:04:31 | 12188.0 | 15 | AT | 12186.0 | 12188.0 | Buy | 645,129 | 14771 | LSE | |
11:04:31 | 12188.0 | 71 | AT | 12186.0 | 12188.0 | Buy | 645,114 | 14770 | LSE | |
11:04:31 | 12188.0 | 15 | AT | 12188.0 | 12190.0 | Sell | 645,043 | 14769 | LSE | |
11:04:27 | 12190.0 | 14 | AT | 12188.0 | 12190.0 | Buy | 645,028 | 14768 | LSE | |
11:04:13 | 12190.0 | 38 | AT | 12188.0 | 12192.0 | 645,014 | 14767 | LSE | ||
11:04:13 | 12190.0 | 19 | AT | 12188.0 | 12192.0 | 644,976 | 14766 | LSE | ||
11:04:13 | 12190.0 | 13 | AT | 12188.0 | 12192.0 | 644,957 | 14765 | LSE | ||
11:04:13 | 12190.0 | 50 | AT | 12188.0 | 12190.0 | Buy | 644,944 | 14764 | LSE | |
11:04:13 | 12190.0 | 13 | AT | 12188.0 | 12190.0 | Buy | 644,894 | 14763 | LSE | |
11:04:13 | 12190.0 | 96 | AT | 12188.0 | 12190.0 | Buy | 644,881 | 14762 | LSE | |
11:04:13 | 12190.0 | 80 | AT | 12188.0 | 12190.0 | Buy | 644,785 | 14761 | LSE | |
11:04:13 | 12190.0 | 37 | AT | 12188.0 | 12190.0 | Buy | 644,705 | 14760 | LSE | |
11:04:12 | 12190.0 | 50 | AT | 12188.0 | 12190.0 | Buy | 644,668 | 14759 | LSE | |
11:04:12 | 12190.0 | 39 | AT | 12188.0 | 12190.0 | Buy | 644,618 | 14758 | LSE | |
11:04:12 | 12190.0 | 12 | AT | 12188.0 | 12190.0 | Buy | 644,579 | 14757 | LSE | |
11:04:12 | 12190.0 | 77 | AT | 12188.0 | 12190.0 | Buy | 644,567 | 14756 | LSE | |
11:04:12 | 12190.0 | 87 | AT | 12188.0 | 12190.0 | Buy | 644,490 | 14755 | LSE | |
11:04:12 | 12190.0 | 33 | AT | 12188.0 | 12192.0 | 644,403 | 14754 | LSE | ||
11:04:12 | 12190.0 | 82 | AT | 12188.0 | 12192.0 | 644,370 | 14753 | LSE | ||
11:04:12 | 12190.0 | 214 | AT | 12188.0 | 12192.0 | 644,288 | 14752 | LSE | ||
11:04:12 | 12190.0 | 71 | AT | 12188.0 | 12190.0 | Buy | 644,074 | 14751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.