ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,521.20
      1.04%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.145
      -1.70%
      Bitcoin
      67,790.40
      3.04%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 16001 - 15951 (11:20-11:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:20:01 12182.0 5 AT 12182.0 12184.0 Sell
      		694,706 16001 LSE
      11:19:58 12182.0 36 AT 12182.0 12184.0 Sell
      		694,701 16000 LSE
      11:19:54 12184.0 1 AT 12182.0 12184.0 Buy
      		694,665 15999 LSE
      11:19:54 12184.0 16 AT 12182.0 12184.0 Buy
      		694,664 15998 LSE
      11:19:54 12184.0 63 AT 12182.0 12184.0 Buy
      		694,648 15997 LSE
      11:19:54 12184.0 20 AT 12182.0 12184.0 Buy
      		694,585 15996 LSE
      11:19:54 12184.0 69 AT 12180.0 12184.0 Buy
      		694,565 15995 LSE
      11:19:54 12184.0 14 AT 12180.0 12184.0 Buy
      		694,496 15994 LSE
      11:19:54 12182.0 12 AT 12182.0 12184.0 Sell
      		694,482 15993 LSE
      11:19:54 12182.0 20 AT 12182.0 12184.0 Sell
      		694,470 15992 LSE
      11:19:54 12182.0 14 AT 12182.0 12184.0 Sell
      		694,450 15991 LSE
      11:19:54 12182.0 50 AT 12182.0 12184.0 Sell
      		694,436 15990 LSE
      11:19:54 12182.0 66 AT 12180.0 12182.0 Buy
      		694,386 15989 LSE
      11:19:54 12182.0 89 AT 12180.0 12182.0 Buy
      		694,320 15988 LSE
      11:19:54 12182.0 94 AT 12180.0 12182.0 Buy
      		694,231 15987 LSE
      11:19:54 12182.0 18 AT 12180.0 12184.0
      		694,137 15986 LSE
      11:19:54 12182.0 12 AT 12180.0 12184.0
      		694,119 15985 LSE
      11:19:54 12182.0 93 AT 12180.0 12182.0 Buy
      		694,107 15984 LSE
      11:19:54 12182.0 84 AT 12180.0 12182.0 Buy
      		694,014 15983 LSE
      11:19:54 12182.0 19 AT 12180.0 12182.0 Buy
      		693,930 15982 LSE
      11:19:54 12182.0 61 AT 12180.0 12182.0 Buy
      		693,911 15981 LSE
      11:19:54 12182.0 93 AT 12180.0 12182.0 Buy
      		693,850 15980 LSE
      11:19:54 12182.0 210 AT 12180.0 12182.0 Buy
      		693,757 15979 LSE
      11:19:54 12182.0 56 AT 12180.0 12182.0 Buy
      		693,547 15978 LSE
      11:19:54 12182.0 13 AT 12180.0 12182.0 Buy
      		693,491 15977 LSE
      11:19:54 12182.0 89 AT 12180.0 12182.0 Buy
      		693,478 15976 LSE
      11:19:54 12181.322 10 O 12180.0 12182.0 Buy
      		693,389 15975 LSE
      11:19:52 12180.0 46 AT 12180.0 12182.0 Sell
      		693,379 15974 LSE
      11:19:49 12182.0 10 O 12180.0 12182.0 Buy
      		693,333 15973 LSE
      11:19:49 12182.0 50 O 12180.0 12182.0 Buy
      		693,323 15972 LSE
      11:19:49 12182.0 50 O 12180.0 12182.0 Buy
      		693,273 15971 LSE
      11:19:49 12182.0 50 O 12180.0 12182.0 Buy
      		693,223 15970 LSE
      11:19:49 12182.0 100 O 12180.0 12182.0 Buy
      		693,173 15969 LSE
      11:19:48 12180.0 46 AT 12180.0 12182.0 Sell
      		693,073 15968 LSE
      11:19:47 12180.0 30 AT 12178.0 12180.0 Buy
      		693,027 15967 LSE
      11:19:47 12180.0 10 AT 12178.0 12180.0 Buy
      		692,997 15966 LSE
      11:19:46 12180.0 17 AT 12180.0 12182.0 Sell
      		692,987 15965 LSE
      11:19:45 12180.0 38 AT 12180.0 12182.0 Sell
      		692,970 15964 LSE
      11:19:38 12180.0 117 AT 12178.0 12180.0 Buy
      		692,932 15963 LSE
      11:19:37 12180.0 32 AT 12180.0 12182.0 Sell
      		692,815 15962 LSE
      11:19:37 12180.0 15 AT 12178.0 12180.0 Buy
      		692,783 15961 LSE
      11:19:37 12180.0 89 AT 12178.0 12180.0 Buy
      		692,768 15960 LSE
      11:19:37 12180.0 64 AT 12178.0 12180.0 Buy
      		692,679 15959 LSE
      11:19:37 12180.0 60 AT 12180.0 12182.0 Sell
      		692,615 15958 LSE
      11:19:37 12180.0 8 AT 12178.0 12180.0 Buy
      		692,555 15957 LSE
      11:19:37 12180.0 13 AT 12178.0 12180.0 Buy
      		692,547 15956 LSE
      11:19:37 12180.0 76 AT 12178.0 12180.0 Buy
      		692,534 15955 LSE
      11:19:37 12180.0 10 AT 12178.0 12180.0 Buy
      		692,458 15954 LSE
      11:19:37 12180.0 32 AT 12178.0 12180.0 Buy
      		692,448 15953 LSE
      11:19:37 12180.0 82 AT 12178.0 12180.0 Buy
      		692,416 15952 LSE
      11:19:37 12180.0 118 AT 12178.0 12180.0 Buy
      		692,334 15951 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      LSE
      METE
      Frk Ai Meta Etf
      Delayed Upgrade Clock