ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,445.44
      0.86%
      US Tech 100
      18,454.00
      0.67%
      Dow Jones
      40,519.14
      1.46%
      Brent Oil
      79.765
      -2.17%
      Bitcoin
      67,243.51
      2.21%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,278.00
      218.00
      ( 1.81% )
      Updated: 10:16:32
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5851 - 5801 (06:26-06:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:26:18 12174.0 109 AT 12170.0 12174.0 Buy
      		310,471 5851 LSE
      06:26:18 12174.0 32 AT 12170.0 12174.0 Buy
      		310,362 5850 LSE
      06:26:18 12174.0 66 AT 12170.0 12174.0 Buy
      		310,330 5849 LSE
      06:26:18 12174.0 16 AT 12170.0 12174.0 Buy
      		310,264 5848 LSE
      06:26:14 12170.0 14 AT 12170.0 12174.0 Sell
      		310,248 5847 LSE
      06:26:14 12170.0 31 AT 12170.0 12174.0 Sell
      		310,234 5846 LSE
      06:26:14 12170.0 24 AT 12170.0 12174.0 Sell
      		310,203 5845 LSE
      06:26:14 12170.0 16 AT 12170.0 12174.0 Sell
      		310,179 5844 LSE
      06:26:14 12168.0 5 AT 12168.0 12176.0 Sell
      		310,163 5843 LSE
      06:26:14 12168.0 32 AT 12168.0 12176.0 Sell
      		310,158 5842 LSE
      06:26:14 12168.0 52 AT 12168.0 12176.0 Sell
      		310,126 5841 LSE
      06:26:14 12168.0 20 AT 12168.0 12176.0 Sell
      		310,074 5840 LSE
      06:26:14 12168.0 14 AT 12168.0 12176.0 Sell
      		310,054 5839 LSE
      06:26:14 12168.0 55 AT 12168.0 12176.0 Sell
      		310,040 5838 LSE
      06:26:14 12168.0 47 AT 12168.0 12176.0 Sell
      		309,985 5837 LSE
      06:26:14 12170.0 47 AT 12170.0 12176.0 Sell
      		309,938 5836 LSE
      06:26:14 12170.0 100 AT 12170.0 12176.0 Sell
      		309,891 5835 LSE
      06:26:14 12170.0 100 AT 12170.0 12176.0 Sell
      		309,791 5834 LSE
      06:26:14 12170.0 22 AT 12170.0 12176.0 Sell
      		309,691 5833 LSE
      06:26:14 12170.0 56 AT 12170.0 12176.0 Sell
      		309,669 5832 LSE
      06:26:14 12170.0 24 AT 12170.0 12176.0 Sell
      		309,613 5831 LSE
      06:26:14 12170.0 51 AT 12170.0 12176.0 Sell
      		309,589 5830 LSE
      06:26:14 12170.0 13 AT 12170.0 12176.0 Sell
      		309,538 5829 LSE
      06:26:14 12170.0 45 AT 12170.0 12176.0 Sell
      		309,525 5828 LSE
      06:26:14 12172.0 47 AT 12172.0 12176.0 Sell
      		309,480 5827 LSE
      06:26:14 12172.0 55 AT 12172.0 12176.0 Sell
      		309,433 5826 LSE
      06:26:14 12172.0 15 AT 12172.0 12176.0 Sell
      		309,378 5825 LSE
      06:26:06 12176.0 16 AT 12172.0 12176.0 Buy
      		309,363 5824 LSE
      06:26:06 12174.0 156 AT 12172.0 12174.0 Buy
      		309,347 5823 LSE
      06:26:06 12174.0 50 AT 12172.0 12174.0 Buy
      		309,191 5822 LSE
      06:26:04 12170.0 10 AT 12170.0 12174.0 Sell
      		309,141 5821 LSE
      06:26:04 12172.0 53 AT 12168.0 12172.0 Buy
      		309,131 5820 LSE
      06:26:04 12172.0 55 AT 12168.0 12172.0 Buy
      		309,078 5819 LSE
      06:26:04 12172.0 55 AT 12168.0 12172.0 Buy
      		309,023 5818 LSE
      06:26:04 12170.0 50 AT 12170.0 12172.0 Sell
      		308,968 5817 LSE
      06:26:04 12170.0 14 AT 12170.0 12172.0 Sell
      		308,918 5816 LSE
      06:26:04 12170.0 50 AT 12170.0 12172.0 Sell
      		308,904 5815 LSE
      06:26:04 12170.0 51 AT 12170.0 12172.0 Sell
      		308,854 5814 LSE
      06:26:04 12172.0 40 AT 12172.0 12174.0 Sell
      		308,803 5813 LSE
      06:26:04 12172.0 51 AT 12172.0 12174.0 Sell
      		308,763 5812 LSE
      06:26:04 12172.0 81 AT 12172.0 12174.0 Sell
      		308,712 5811 LSE
      06:26:04 12174.0 16 AT 12174.0 12178.0 Sell
      		308,631 5810 LSE
      06:26:04 12174.0 34 AT 12174.0 12178.0 Sell
      		308,615 5809 LSE
      06:26:04 12174.713 376 O 12174.0 12178.0 Sell
      		308,581 5808 LSE
      06:25:16 12174.0 6 AT 12174.0 12178.0 Sell
      		308,205 5807 LSE
      06:25:03 12176.0 49 AT 12174.0 12176.0 Buy
      		308,199 5806 LSE
      06:25:01 12174.0 62 AT 12174.0 12176.0 Sell
      		308,150 5805 LSE
      06:25:00 12176.0 65 AT 12176.0 12178.0 Sell
      		308,088 5804 LSE
      06:25:00 12178.0 51 AT 12178.0 12180.0 Sell
      		308,023 5803 LSE
      06:25:00 12178.0 87 AT 12178.0 12180.0 Sell
      		307,972 5802 LSE
      06:25:00 12178.0 22 AT 12178.0 12180.0 Sell
      		307,885 5801 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock