Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:31:01 | 12146.0 | 120 | AT | 12144.0 | 12146.0 | Buy | 344,685 | 6751 | LSE | |
07:30:48 | 12144.0 | 37 | AT | 12142.0 | 12144.0 | Buy | 344,565 | 6750 | LSE | |
07:30:14 | 12142.0 | 7 | AT | 12142.0 | 12144.0 | Sell | 344,528 | 6749 | LSE | |
07:30:14 | 12142.0 | 7 | AT | 12142.0 | 12146.0 | Sell | 344,521 | 6748 | LSE | |
07:30:14 | 12142.0 | 2 | AT | 12142.0 | 12146.0 | Sell | 344,514 | 6747 | LSE | |
07:30:14 | 12142.0 | 24 | AT | 12142.0 | 12146.0 | Sell | 344,512 | 6746 | LSE | |
07:29:49 | 12144.0 | 20 | AT | 12144.0 | 12146.0 | Sell | 344,488 | 6745 | LSE | |
07:29:48 | 12144.0 | 51 | AT | 12140.0 | 12144.0 | Buy | 344,468 | 6744 | LSE | |
07:29:48 | 12144.0 | 29 | AT | 12140.0 | 12144.0 | Buy | 344,417 | 6743 | LSE | |
07:29:48 | 12144.0 | 34 | AT | 12140.0 | 12144.0 | Buy | 344,388 | 6742 | LSE | |
07:29:34 | 12142.0 | 26 | AT | 12142.0 | 12144.0 | Sell | 344,354 | 6741 | LSE | |
07:29:34 | 12142.0 | 42 | AT | 12142.0 | 12144.0 | Sell | 344,328 | 6740 | LSE | |
07:29:06 | 12144.0 | 11 | AT | 12142.0 | 12144.0 | Buy | 344,286 | 6739 | LSE | |
07:29:06 | 12144.0 | 90 | AT | 12142.0 | 12144.0 | Buy | 344,275 | 6738 | LSE | |
07:29:06 | 12144.0 | 22 | AT | 12142.0 | 12144.0 | Buy | 344,185 | 6737 | LSE | |
07:29:06 | 12144.0 | 43 | AT | 12142.0 | 12144.0 | Buy | 344,163 | 6736 | LSE | |
07:28:59 | 12144.0 | 20 | AT | 12142.0 | 12144.0 | Buy | 344,120 | 6735 | LSE | |
07:28:59 | 12144.0 | 7 | AT | 12144.0 | 12146.0 | Sell | 344,100 | 6734 | LSE | |
07:28:59 | 12144.0 | 27 | AT | 12144.0 | 12146.0 | Sell | 344,093 | 6733 | LSE | |
07:28:59 | 12144.0 | 11 | AT | 12144.0 | 12146.0 | Sell | 344,066 | 6732 | LSE | |
07:28:59 | 12144.0 | 39 | AT | 12144.0 | 12146.0 | Sell | 344,055 | 6731 | LSE | |
07:28:31 | 12146.0 | 55 | AT | 12146.0 | 12148.0 | Sell | 344,016 | 6730 | LSE | |
07:28:17 | 12146.0 | 12 | AT | 12146.0 | 12148.0 | Sell | 343,961 | 6729 | LSE | |
07:28:17 | 12148.0 | 79 | AT | 12144.0 | 12148.0 | Buy | 343,949 | 6728 | LSE | |
07:28:07 | 12148.0 | 35 | AT | 12144.0 | 12148.0 | Buy | 343,870 | 6727 | LSE | |
07:28:07 | 12146.0 | 26 | AT | 12146.0 | 12148.0 | Sell | 343,835 | 6726 | LSE | |
07:28:07 | 12146.0 | 41 | AT | 12146.0 | 12148.0 | Sell | 343,809 | 6725 | LSE | |
07:28:07 | 12148.0 | 28 | AT | 12144.0 | 12148.0 | Buy | 343,768 | 6724 | LSE | |
07:28:07 | 12146.0 | 28 | AT | 12144.0 | 12146.0 | Buy | 343,740 | 6723 | LSE | |
07:28:07 | 12144.0 | 36 | AT | 12142.0 | 12144.0 | Buy | 343,712 | 6722 | LSE | |
07:27:46 | 12148.0 | 20 | AT | 12142.0 | 12148.0 | Buy | 343,676 | 6721 | LSE | |
07:27:45 | 12146.0 | 41 | AT | 12142.0 | 12146.0 | Buy | 343,656 | 6720 | LSE | |
07:27:45 | 12146.0 | 28 | AT | 12142.0 | 12146.0 | Buy | 343,615 | 6719 | LSE | |
07:27:45 | 12146.0 | 32 | AT | 12142.0 | 12146.0 | Buy | 343,587 | 6718 | LSE | |
07:27:45 | 12144.0 | 16 | AT | 12142.0 | 12144.0 | Buy | 343,555 | 6717 | LSE | |
07:27:45 | 12144.0 | 13 | AT | 12140.0 | 12144.0 | Buy | 343,539 | 6716 | LSE | |
07:27:45 | 12144.0 | 48 | AT | 12140.0 | 12144.0 | Buy | 343,526 | 6715 | LSE | |
07:27:45 | 12142.0 | 19 | AT | 12140.0 | 12142.0 | Buy | 343,478 | 6714 | LSE | |
07:27:45 | 12142.0 | 20 | AT | 12140.0 | 12142.0 | Buy | 343,459 | 6713 | LSE | |
07:27:37 | 12140.92 | 10 | O | 12140.0 | 12144.0 | Sell | 343,439 | 6712 | LSE | |
07:27:32 | 12144.0 | 15 | AT | 12140.0 | 12144.0 | Buy | 343,429 | 6711 | LSE | |
07:27:32 | 12144.0 | 6 | AT | 12140.0 | 12144.0 | Buy | 343,414 | 6710 | LSE | |
07:27:17 | 12142.0 | 43 | AT | 12142.0 | 12144.0 | Sell | 343,408 | 6709 | LSE | |
07:27:17 | 12142.0 | 41 | AT | 12142.0 | 12144.0 | Sell | 343,365 | 6708 | LSE | |
07:27:17 | 12142.0 | 156 | AT | 12140.0 | 12142.0 | Buy | 343,324 | 6707 | LSE | |
07:27:02 | 12140.658 | 136 | O | 12140.0 | 12144.0 | Sell | 343,168 | 6706 | LSE | |
07:27:01 | 12142.0 | 7 | AT | 12142.0 | 12144.0 | Sell | 343,032 | 6705 | LSE | |
07:26:54 | 12144.0 | 19 | AT | 12144.0 | 12146.0 | Sell | 343,025 | 6704 | LSE | |
07:26:54 | 12144.0 | 15 | AT | 12144.0 | 12146.0 | Sell | 343,006 | 6703 | LSE | |
07:26:54 | 12144.0 | 7 | AT | 12144.0 | 12146.0 | Sell | 342,991 | 6702 | LSE | |
07:26:45 | 12146.0 | 67 | AT | 12146.0 | 12152.0 | Sell | 342,984 | 6701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.