ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,525.20
      1.06%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.115
      -1.74%
      Bitcoin
      67,869.26
      3.16%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 14051 - 14001 (10:55-10:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:55:56 12190.0 57 AT 12186.0 12190.0 Buy
      		612,401 14051 LSE
      10:55:56 12188.0 32 AT 12186.0 12188.0 Buy
      		612,344 14050 LSE
      10:55:56 12188.0 40 AT 12186.0 12188.0 Buy
      		612,312 14049 LSE
      10:55:56 12188.0 4 AT 12186.0 12188.0 Buy
      		612,272 14048 LSE
      10:55:56 12188.0 40 AT 12186.0 12188.0 Buy
      		612,268 14047 LSE
      10:55:56 12188.0 51 AT 12186.0 12188.0 Buy
      		612,228 14046 LSE
      10:55:56 12188.0 100 AT 12186.0 12188.0 Buy
      		612,177 14045 LSE
      10:55:56 12188.0 34 AT 12186.0 12188.0 Buy
      		612,077 14044 LSE
      10:55:56 12188.0 15 AT 12186.0 12188.0 Buy
      		612,043 14043 LSE
      10:55:56 12186.0 73 AT 12182.0 12186.0 Buy
      		612,028 14042 LSE
      10:55:56 12186.0 73 AT 12182.0 12186.0 Buy
      		611,955 14041 LSE
      10:55:56 12186.0 13 AT 12182.0 12186.0 Buy
      		611,882 14040 LSE
      10:55:56 12186.0 57 AT 12182.0 12186.0 Buy
      		611,869 14039 LSE
      10:55:56 12184.0 47 AT 12182.0 12184.0 Buy
      		611,812 14038 LSE
      10:55:56 12182.0 42 AT 12182.0 12184.0 Sell
      		611,765 14037 LSE
      10:55:47 12184.0 39 AT 12184.0 12186.0 Sell
      		611,723 14036 LSE
      10:55:38 12188.0 42 AT 12188.0 12192.0 Sell
      		611,684 14035 LSE
      10:55:36 12188.355 167 O 12188.0 12192.0 Sell
      		611,642 14034 LSE
      10:55:33 12190.0 57 AT 12188.0 12190.0 Buy
      		611,475 14033 LSE
      10:55:33 12190.0 13 AT 12188.0 12190.0 Buy
      		611,418 14032 LSE
      10:55:33 12190.0 57 AT 12188.0 12190.0 Buy
      		611,405 14031 LSE
      10:55:32 12190.0 50 AT 12188.0 12190.0 Buy
      		611,348 14030 LSE
      10:55:32 12190.0 13 AT 12188.0 12190.0 Buy
      		611,298 14029 LSE
      10:55:32 12190.0 57 AT 12188.0 12190.0 Buy
      		611,285 14028 LSE
      10:55:32 12190.0 42 AT 12186.0 12190.0 Buy
      		611,228 14027 LSE
      10:55:28 12190.0 13 AT 12188.0 12190.0 Buy
      		611,186 14026 LSE
      10:55:28 12190.0 15 AT 12188.0 12190.0 Buy
      		611,173 14025 LSE
      10:55:27 12190.0 14 AT 12188.0 12190.0 Buy
      		611,158 14024 LSE
      10:55:27 12190.0 36 AT 12188.0 12190.0 Buy
      		611,144 14023 LSE
      10:55:23 12192.0 41 AT 12190.0 12192.0 Buy
      		611,108 14022 LSE
      10:55:17 12190.0 17 AT 12188.0 12190.0 Buy
      		611,067 14021 LSE
      10:55:17 12190.0 92 AT 12188.0 12190.0 Buy
      		611,050 14020 LSE
      10:55:17 12190.0 31 AT 12186.0 12190.0 Buy
      		610,958 14019 LSE
      10:55:17 12190.0 14 AT 12186.0 12190.0 Buy
      		610,927 14018 LSE
      10:55:17 12188.0 8 AT 12186.0 12188.0 Buy
      		610,913 14017 LSE
      10:55:17 12188.0 80 AT 12186.0 12188.0 Buy
      		610,905 14016 LSE
      10:55:13 12186.0 62 AT 12184.0 12186.0 Buy
      		610,825 14015 LSE
      10:55:13 12186.0 98 AT 12184.0 12186.0 Buy
      		610,763 14014 LSE
      10:55:13 12186.0 70 AT 12184.0 12186.0 Buy
      		610,665 14013 LSE
      10:55:13 12186.0 13 AT 12184.0 12186.0 Buy
      		610,595 14012 LSE
      10:55:13 12184.0 26 AT 12182.0 12184.0 Buy
      		610,582 14011 LSE
      10:55:13 12184.0 2 AT 12182.0 12184.0 Buy
      		610,556 14010 LSE
      10:55:13 12184.0 36 AT 12182.0 12184.0 Buy
      		610,554 14009 LSE
      10:55:13 12182.0 1 AT 12180.0 12182.0 Buy
      		610,518 14008 LSE
      10:55:13 12182.0 49 AT 12180.0 12182.0 Buy
      		610,517 14007 LSE
      10:55:13 12182.0 43 AT 12180.0 12182.0 Buy
      		610,468 14006 LSE
      10:55:13 12182.0 1 AT 12180.0 12182.0 Buy
      		610,425 14005 LSE
      10:55:13 12182.0 39 AT 12178.0 12182.0 Buy
      		610,424 14004 LSE
      10:55:13 12182.0 40 AT 12178.0 12182.0 Buy
      		610,385 14003 LSE
      10:55:12 12180.0 26 O 12178.0 12182.0
      		610,345 14002 LSE
      10:55:12 12180.0 43 AT 12180.0 12182.0 Sell
      		610,319 14001 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      LSE
      POLB
      Poolbeg Pharma
      Delayed Upgrade Clock