ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,460.82
      1.14%
      US Tech 100
      18,542.00
      1.15%
      Dow Jones
      40,589.09
      1.64%
      Brent Oil
      80.255
      -1.57%
      Bitcoin
      67,393.07
      2.44%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8501 - 8451 (09:30-09:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:30:41 12212.0 72 AT 12206.0 12212.0 Buy
      		416,671 8501 LSE
      09:30:41 12212.0 32 AT 12206.0 12212.0 Buy
      		416,599 8500 LSE
      09:30:41 12212.0 45 AT 12206.0 12212.0 Buy
      		416,567 8499 LSE
      09:30:41 12212.0 50 AT 12206.0 12212.0 Buy
      		416,522 8498 LSE
      09:30:39 12210.0 10 AT 12210.0 12214.0 Sell
      		416,472 8497 LSE
      09:30:39 12210.0 91 AT 12206.0 12210.0 Buy
      		416,462 8496 LSE
      09:30:39 12210.0 10 AT 12206.0 12210.0 Buy
      		416,371 8495 LSE
      09:30:39 12210.0 26 AT 12206.0 12210.0 Buy
      		416,361 8494 LSE
      09:30:37 12208.0 13 AT 12206.0 12210.0
      		416,335 8493 LSE
      09:30:37 12208.0 87 AT 12206.0 12208.0 Buy
      		416,322 8492 LSE
      09:30:37 12208.0 13 AT 12206.0 12210.0
      		416,235 8491 LSE
      09:30:37 12208.0 87 AT 12206.0 12208.0 Buy
      		416,222 8490 LSE
      09:30:37 12208.0 13 AT 12206.0 12210.0
      		416,135 8489 LSE
      09:30:37 12208.0 87 AT 12206.0 12208.0 Buy
      		416,122 8488 LSE
      09:30:37 12208.0 87 AT 12204.0 12208.0 Buy
      		416,035 8487 LSE
      09:30:37 12206.0 15 AT 12206.0 12208.0 Sell
      		415,948 8486 LSE
      09:30:37 12206.0 45 AT 12206.0 12208.0 Sell
      		415,933 8485 LSE
      09:30:37 12206.0 15 AT 12206.0 12208.0 Sell
      		415,888 8484 LSE
      09:30:37 12206.0 135 AT 12204.0 12206.0 Buy
      		415,873 8483 LSE
      09:30:37 12204.0 2 AT 12202.0 12206.0
      		415,738 8482 LSE
      09:30:37 12204.0 77 AT 12202.0 12204.0 Buy
      		415,736 8481 LSE
      09:30:37 12204.0 3 AT 12202.0 12204.0 Buy
      		415,659 8480 LSE
      09:30:37 12204.0 14 AT 12204.0 12206.0 Sell
      		415,656 8479 LSE
      09:30:37 12204.0 46 AT 12202.0 12204.0 Buy
      		415,642 8478 LSE
      09:30:37 12204.0 54 AT 12202.0 12204.0 Buy
      		415,596 8477 LSE
      09:30:37 12204.0 26 AT 12202.0 12204.0 Buy
      		415,542 8476 LSE
      09:30:37 12204.0 65 AT 12202.0 12204.0 Buy
      		415,516 8475 LSE
      09:30:37 12204.0 15 AT 12202.0 12204.0 Buy
      		415,451 8474 LSE
      09:30:37 12202.0 54 AT 12200.0 12202.0 Buy
      		415,436 8473 LSE
      09:30:37 12202.0 10 AT 12200.0 12202.0 Buy
      		415,382 8472 LSE
      09:30:36 12202.0 15 AT 12202.0 12206.0 Sell
      		415,372 8471 LSE
      09:30:36 12202.0 7 AT 12202.0 12206.0 Sell
      		415,357 8470 LSE
      09:30:36 12202.0 54 AT 12202.0 12206.0 Sell
      		415,350 8469 LSE
      09:30:33 12208.0 15 AT 12208.0 12212.0 Sell
      		415,296 8468 LSE
      09:30:32 12212.0 10 AT 12206.0 12212.0 Buy
      		415,281 8467 LSE
      09:30:32 12208.0 13 AT 12208.0 12214.0 Sell
      		415,271 8466 LSE
      09:30:32 12208.0 17 AT 12208.0 12214.0 Sell
      		415,258 8465 LSE
      09:30:31 12210.0 10 AT 12206.0 12210.0 Buy
      		415,241 8464 LSE
      09:30:31 12208.0 54 AT 12208.0 12210.0 Sell
      		415,231 8463 LSE
      09:30:31 12208.0 42 AT 12208.0 12210.0 Sell
      		415,177 8462 LSE
      09:30:31 12208.0 15 AT 12208.0 12210.0 Sell
      		415,135 8461 LSE
      09:30:31 12210.0 42 AT 12210.0 12214.0 Sell
      		415,120 8460 LSE
      09:30:31 12210.0 39 AT 12210.0 12214.0 Sell
      		415,078 8459 LSE
      09:30:31 12214.0 200 AT 12214.0 12218.0 Sell
      		415,039 8458 LSE
      09:30:31 12216.0 14 AT 12216.0 12220.0 Sell
      		414,839 8457 LSE
      09:30:31 12216.0 17 AT 12216.0 12220.0 Sell
      		414,825 8456 LSE
      09:30:30 12222.0 17 AT 12216.0 12222.0 Buy
      		414,808 8455 LSE
      09:30:30 12222.0 45 AT 12216.0 12222.0 Buy
      		414,791 8454 LSE
      09:30:30 12222.0 13 AT 12216.0 12222.0 Buy
      		414,746 8453 LSE
      09:30:30 12216.0 14 AT 12216.0 12222.0 Sell
      		414,733 8452 LSE
      09:30:30 12216.0 17 AT 12216.0 12222.0 Sell
      		414,719 8451 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      TSXV
      LC
      Delayed Upgrade Clock