ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,464.37
      1.21%
      US Tech 100
      18,518.40
      1.02%
      Dow Jones
      40,625.21
      1.73%
      Brent Oil
      80.19
      -1.65%
      Bitcoin
      67,393.77
      2.44%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9801 - 9751 (09:46-09:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:46:09 12302.0 9 AT 12302.0 12308.0 Sell
      		457,754 9801 LSE
      09:46:09 12304.0 5 AT 12304.0 12308.0 Sell
      		457,745 9800 LSE
      09:46:09 12304.0 8 AT 12304.0 12308.0 Sell
      		457,740 9799 LSE
      09:46:09 12304.0 2 AT 12304.0 12308.0 Sell
      		457,732 9798 LSE
      09:46:09 12304.0 20 AT 12304.0 12308.0 Sell
      		457,730 9797 LSE
      09:46:09 12304.0 10 AT 12304.0 12308.0 Sell
      		457,710 9796 LSE
      09:46:09 12304.0 6 AT 12304.0 12310.0 Sell
      		457,700 9795 LSE
      09:46:09 12304.0 9 AT 12304.0 12310.0 Sell
      		457,694 9794 LSE
      09:46:09 12306.0 45 AT 12306.0 12310.0 Sell
      		457,685 9793 LSE
      09:46:09 12306.0 72 AT 12304.0 12306.0 Buy
      		457,640 9792 LSE
      09:46:09 12306.0 74 AT 12304.0 12306.0 Buy
      		457,568 9791 LSE
      09:46:09 12306.0 70 AT 12302.0 12306.0 Buy
      		457,494 9790 LSE
      09:46:09 12306.0 99 AT 12302.0 12306.0 Buy
      		457,424 9789 LSE
      09:46:09 12306.0 45 AT 12302.0 12306.0 Buy
      		457,325 9788 LSE
      09:46:09 12306.0 50 AT 12302.0 12306.0 Buy
      		457,280 9787 LSE
      09:46:09 12304.0 37 AT 12302.0 12304.0 Buy
      		457,230 9786 LSE
      09:46:09 12304.0 32 AT 12302.0 12304.0 Buy
      		457,193 9785 LSE
      09:46:09 12304.0 10 AT 12302.0 12304.0 Buy
      		457,161 9784 LSE
      09:45:58 12302.0 8 AT 12300.0 12302.0 Buy
      		457,151 9783 LSE
      09:45:58 12302.0 35 AT 12300.0 12302.0 Buy
      		457,143 9782 LSE
      09:45:57 12300.0 73 AT 12294.0 12300.0 Buy
      		457,108 9781 LSE
      09:45:57 12300.0 32 AT 12294.0 12300.0 Buy
      		457,035 9780 LSE
      09:45:57 12300.0 60 AT 12294.0 12300.0 Buy
      		457,003 9779 LSE
      09:45:57 12300.0 34 AT 12294.0 12300.0 Buy
      		456,943 9778 LSE
      09:45:57 12300.0 26 AT 12294.0 12300.0 Buy
      		456,909 9777 LSE
      09:45:55 12298.0 31 O 12296.0 12300.0
      		456,883 9776 LSE
      09:45:51 12298.0 101 AT 12298.0 12302.0 Sell
      		456,852 9775 LSE
      09:45:51 12298.0 91 AT 12298.0 12302.0 Sell
      		456,751 9774 LSE
      09:45:51 12300.0 73 AT 12300.0 12306.0 Sell
      		456,660 9773 LSE
      09:45:51 12300.0 10 AT 12300.0 12306.0 Sell
      		456,587 9772 LSE
      09:45:51 12300.0 32 AT 12300.0 12306.0 Sell
      		456,577 9771 LSE
      09:45:51 12300.0 10 AT 12300.0 12306.0 Sell
      		456,545 9770 LSE
      09:45:50 12300.0 35 AT 12300.0 12306.0 Sell
      		456,535 9769 LSE
      09:45:50 12300.0 5 AT 12300.0 12306.0 Sell
      		456,500 9768 LSE
      09:45:50 12304.0 10 AT 12304.0 12308.0 Sell
      		456,495 9767 LSE
      09:45:50 12304.0 32 AT 12304.0 12308.0 Sell
      		456,485 9766 LSE
      09:45:50 12304.0 45 AT 12304.0 12308.0 Sell
      		456,453 9765 LSE
      09:45:50 12308.0 23 AT 12308.0 12310.0 Sell
      		456,408 9764 LSE
      09:45:50 12308.0 24 AT 12302.0 12308.0 Buy
      		456,385 9763 LSE
      09:45:50 12308.0 45 AT 12302.0 12308.0 Buy
      		456,361 9762 LSE
      09:45:50 12308.0 15 AT 12302.0 12308.0 Buy
      		456,316 9761 LSE
      09:45:50 12308.0 19 AT 12302.0 12308.0 Buy
      		456,301 9760 LSE
      09:45:50 12308.0 1 AT 12302.0 12308.0 Buy
      		456,282 9759 LSE
      09:45:50 12306.0 16 AT 12302.0 12306.0 Buy
      		456,281 9758 LSE
      09:45:50 12308.0 48 AT 12302.0 12308.0 Buy
      		456,265 9757 LSE
      09:45:50 12308.0 45 AT 12302.0 12308.0 Buy
      		456,217 9756 LSE
      09:45:50 12308.0 78 AT 12302.0 12308.0 Buy
      		456,172 9755 LSE
      09:45:50 12306.0 64 AT 12302.0 12306.0 Buy
      		456,094 9754 LSE
      09:45:50 12306.0 45 AT 12302.0 12306.0 Buy
      		456,030 9753 LSE
      09:45:50 12306.0 72 AT 12302.0 12306.0 Buy
      		455,985 9752 LSE
      09:45:50 12304.0 34 AT 12302.0 12304.0 Buy
      		455,913 9751 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock