Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:16:13 | 12136.0 | 16 | AT | 12132.0 | 12136.0 | Buy | 284,123 | 5351 | LSE | |
06:16:10 | 12132.0 | 21 | AT | 12132.0 | 12136.0 | Sell | 284,107 | 5350 | LSE | |
06:16:10 | 12132.0 | 23 | AT | 12132.0 | 12136.0 | Sell | 284,086 | 5349 | LSE | |
06:16:10 | 12134.0 | 16 | AT | 12132.0 | 12134.0 | Buy | 284,063 | 5348 | LSE | |
06:16:10 | 12134.0 | 55 | AT | 12132.0 | 12134.0 | Buy | 284,047 | 5347 | LSE | |
06:16:10 | 12132.0 | 13 | AT | 12132.0 | 12136.0 | Sell | 283,992 | 5346 | LSE | |
06:16:10 | 12132.0 | 32 | AT | 12132.0 | 12136.0 | Sell | 283,979 | 5345 | LSE | |
06:16:05 | 12136.0 | 47 | O | 12132.0 | 12136.0 | Buy | 283,947 | 5344 | LSE | |
06:15:57 | 12134.0 | 36 | AT | 12134.0 | 12136.0 | Sell | 283,900 | 5343 | LSE | |
06:15:57 | 12134.0 | 88 | AT | 12134.0 | 12136.0 | Sell | 283,864 | 5342 | LSE | |
06:15:57 | 12136.0 | 32 | AT | 12134.0 | 12136.0 | Buy | 283,776 | 5341 | LSE | |
06:15:54 | 12136.0 | 55 | AT | 12134.0 | 12136.0 | Buy | 283,744 | 5340 | LSE | |
06:15:53 | 12136.0 | 55 | AT | 12134.0 | 12136.0 | Buy | 283,689 | 5339 | LSE | |
06:15:53 | 12136.0 | 8 | AT | 12136.0 | 12138.0 | Sell | 283,634 | 5338 | LSE | |
06:15:52 | 12138.0 | 1 | O | 12136.0 | 12138.0 | Buy | 283,626 | 5337 | LSE | |
06:15:52 | 12136.0 | 48 | AT | 12136.0 | 12138.0 | Sell | 283,625 | 5336 | LSE | |
06:15:52 | 12136.0 | 15 | AT | 12136.0 | 12138.0 | Sell | 283,577 | 5335 | LSE | |
06:15:52 | 12136.0 | 18 | AT | 12136.0 | 12138.0 | Sell | 283,562 | 5334 | LSE | |
06:15:51 | 12136.0 | 32 | AT | 12136.0 | 12138.0 | Sell | 283,544 | 5333 | LSE | |
06:15:51 | 12138.0 | 15 | AT | 12136.0 | 12138.0 | Buy | 283,512 | 5332 | LSE | |
06:15:51 | 12138.0 | 55 | AT | 12136.0 | 12138.0 | Buy | 283,497 | 5331 | LSE | |
06:15:51 | 12136.0 | 17 | AT | 12136.0 | 12138.0 | Sell | 283,442 | 5330 | LSE | |
06:15:50 | 12138.0 | 30 | AT | 12136.0 | 12138.0 | Buy | 283,425 | 5329 | LSE | |
06:15:50 | 12138.0 | 4 | AT | 12136.0 | 12138.0 | Buy | 283,395 | 5328 | LSE | |
06:15:50 | 12138.0 | 9 | AT | 12134.0 | 12138.0 | Buy | 283,391 | 5327 | LSE | |
06:15:50 | 12138.0 | 66 | AT | 12134.0 | 12138.0 | Buy | 283,382 | 5326 | LSE | |
06:15:48 | 12138.0 | 9 | AT | 12138.0 | 12140.0 | Sell | 283,316 | 5325 | LSE | |
06:15:48 | 12138.0 | 15 | AT | 12138.0 | 12140.0 | Sell | 283,307 | 5324 | LSE | |
06:15:48 | 12138.0 | 85 | AT | 12136.0 | 12138.0 | Buy | 283,292 | 5323 | LSE | |
06:15:47 | 12138.0 | 89 | AT | 12132.0 | 12138.0 | Buy | 283,207 | 5322 | LSE | |
06:15:47 | 12138.0 | 52 | AT | 12132.0 | 12138.0 | Buy | 283,118 | 5321 | LSE | |
06:15:47 | 12138.0 | 40 | AT | 12132.0 | 12138.0 | Buy | 283,066 | 5320 | LSE | |
06:15:47 | 12138.0 | 55 | AT | 12132.0 | 12138.0 | Buy | 283,026 | 5319 | LSE | |
06:15:47 | 12138.0 | 13 | AT | 12132.0 | 12138.0 | Buy | 282,971 | 5318 | LSE | |
06:15:47 | 12138.0 | 32 | AT | 12132.0 | 12138.0 | Buy | 282,958 | 5317 | LSE | |
06:15:46 | 12134.0 | 14 | AT | 12134.0 | 12138.0 | Sell | 282,926 | 5316 | LSE | |
06:15:46 | 12134.0 | 88 | AT | 12134.0 | 12138.0 | Sell | 282,912 | 5315 | LSE | |
06:15:46 | 12134.0 | 55 | AT | 12134.0 | 12138.0 | Sell | 282,824 | 5314 | LSE | |
06:15:46 | 12136.0 | 88 | AT | 12134.0 | 12136.0 | Buy | 282,769 | 5313 | LSE | |
06:15:46 | 12136.0 | 13 | AT | 12134.0 | 12136.0 | Buy | 282,681 | 5312 | LSE | |
06:15:46 | 12136.0 | 86 | AT | 12134.0 | 12136.0 | Buy | 282,668 | 5311 | LSE | |
06:15:44 | 12134.0 | 55 | AT | 12134.0 | 12138.0 | Sell | 282,582 | 5310 | LSE | |
06:15:44 | 12134.0 | 32 | AT | 12134.0 | 12142.0 | Sell | 282,527 | 5309 | LSE | |
06:15:44 | 12134.0 | 24 | AT | 12134.0 | 12142.0 | Sell | 282,495 | 5308 | LSE | |
06:15:44 | 12134.0 | 53 | AT | 12134.0 | 12142.0 | Sell | 282,471 | 5307 | LSE | |
06:15:44 | 12134.0 | 88 | AT | 12134.0 | 12142.0 | Sell | 282,418 | 5306 | LSE | |
06:15:44 | 12134.0 | 16 | AT | 12134.0 | 12142.0 | Sell | 282,330 | 5305 | LSE | |
06:15:44 | 12134.0 | 46 | AT | 12134.0 | 12142.0 | Sell | 282,314 | 5304 | LSE | |
06:15:44 | 12134.0 | 77 | AT | 12134.0 | 12142.0 | Sell | 282,268 | 5303 | LSE | |
06:15:44 | 12134.0 | 22 | AT | 12134.0 | 12142.0 | Sell | 282,191 | 5302 | LSE | |
06:15:44 | 12134.0 | 33 | AT | 12134.0 | 12142.0 | Sell | 282,169 | 5301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.