Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:35:27 | 12222.0 | 51 | AT | 12220.0 | 12222.0 | Buy | 188,862 | 3301 | LSE | |
04:35:07 | 12220.0 | 28 | AT | 12218.0 | 12220.0 | Buy | 188,811 | 3300 | LSE | |
04:35:06 | 12218.0 | 21 | O | 12216.0 | 12220.0 | 188,783 | 3299 | LSE | ||
04:35:05 | 12218.0 | 35 | AT | 12218.0 | 12220.0 | Sell | 188,762 | 3298 | LSE | |
04:35:05 | 12218.0 | 50 | AT | 12218.0 | 12220.0 | Sell | 188,727 | 3297 | LSE | |
04:35:05 | 12222.0 | 8 | AT | 12222.0 | 12224.0 | Sell | 188,677 | 3296 | LSE | |
04:35:05 | 12222.0 | 3 | AT | 12222.0 | 12224.0 | Sell | 188,669 | 3295 | LSE | |
04:35:05 | 12222.0 | 2 | AT | 12220.0 | 12222.0 | Buy | 188,666 | 3294 | LSE | |
04:35:05 | 12222.0 | 27 | AT | 12220.0 | 12222.0 | Buy | 188,664 | 3293 | LSE | |
04:35:05 | 12222.0 | 18 | AT | 12220.0 | 12222.0 | Buy | 188,637 | 3292 | LSE | |
04:35:05 | 12222.0 | 3 | AT | 12220.0 | 12222.0 | Buy | 188,619 | 3291 | LSE | |
04:35:05 | 12222.0 | 21 | AT | 12222.0 | 12224.0 | Sell | 188,616 | 3290 | LSE | |
04:35:05 | 12222.0 | 83 | AT | 12222.0 | 12224.0 | Sell | 188,595 | 3289 | LSE | |
04:35:05 | 12222.0 | 21 | AT | 12220.0 | 12224.0 | 188,512 | 3288 | LSE | ||
04:35:05 | 12222.0 | 83 | AT | 12222.0 | 12224.0 | Sell | 188,491 | 3287 | LSE | |
04:35:05 | 12222.0 | 83 | AT | 12222.0 | 12224.0 | Sell | 188,408 | 3286 | LSE | |
04:35:05 | 12222.0 | 16 | AT | 12222.0 | 12224.0 | Sell | 188,325 | 3285 | LSE | |
04:35:05 | 12222.0 | 25 | AT | 12222.0 | 12224.0 | Sell | 188,309 | 3284 | LSE | |
04:35:05 | 12222.0 | 25 | AT | 12222.0 | 12224.0 | Sell | 188,284 | 3283 | LSE | |
04:35:05 | 12222.0 | 66 | AT | 12220.0 | 12224.0 | 188,259 | 3282 | LSE | ||
04:35:05 | 12222.0 | 83 | AT | 12222.0 | 12224.0 | Sell | 188,193 | 3281 | LSE | |
04:35:05 | 12222.0 | 83 | AT | 12222.0 | 12224.0 | Sell | 188,110 | 3280 | LSE | |
04:35:05 | 12222.0 | 50 | AT | 12222.0 | 12224.0 | Sell | 188,027 | 3279 | LSE | |
04:35:05 | 12224.0 | 15 | AT | 12224.0 | 12226.0 | Sell | 187,977 | 3278 | LSE | |
04:34:53 | 12224.778 | 78 | O | 12222.0 | 12226.0 | Buy | 187,962 | 3277 | LSE | |
04:34:22 | 12224.0 | 20 | AT | 12224.0 | 12226.0 | Sell | 187,884 | 3276 | LSE | |
04:34:11 | 12224.923 | 8 | O | 12222.0 | 12226.0 | Buy | 187,864 | 3275 | LSE | |
04:34:06 | 12222.924 | 65 | O | 12222.0 | 12226.0 | Sell | 187,856 | 3274 | LSE | |
04:33:38 | 12224.0 | 39 | AT | 12224.0 | 12226.0 | Sell | 187,791 | 3273 | LSE | |
04:33:38 | 12224.0 | 10 | AT | 12224.0 | 12226.0 | Sell | 187,752 | 3272 | LSE | |
04:33:30 | 12224.0 | 55 | AT | 12224.0 | 12228.0 | Sell | 187,742 | 3271 | LSE | |
04:33:30 | 12224.0 | 19 | AT | 12224.0 | 12228.0 | Sell | 187,687 | 3270 | LSE | |
04:33:30 | 12224.0 | 14 | AT | 12224.0 | 12228.0 | Sell | 187,668 | 3269 | LSE | |
04:33:30 | 12226.0 | 30 | AT | 12224.0 | 12226.0 | Buy | 187,654 | 3268 | LSE | |
04:33:30 | 12226.0 | 7 | AT | 12224.0 | 12226.0 | Buy | 187,624 | 3267 | LSE | |
04:33:30 | 12226.0 | 42 | AT | 12224.0 | 12226.0 | Buy | 187,617 | 3266 | LSE | |
04:33:30 | 12226.0 | 13 | AT | 12224.0 | 12226.0 | Buy | 187,575 | 3265 | LSE | |
04:33:06 | 12224.0 | 22 | AT | 12224.0 | 12226.0 | Sell | 187,562 | 3264 | LSE | |
04:33:06 | 12224.0 | 17 | AT | 12224.0 | 12226.0 | Sell | 187,540 | 3263 | LSE | |
04:33:06 | 12224.0 | 43 | AT | 12222.0 | 12224.0 | Buy | 187,523 | 3262 | LSE | |
04:33:06 | 12224.0 | 33 | AT | 12222.0 | 12224.0 | Buy | 187,480 | 3261 | LSE | |
04:33:04 | 12222.0 | 32 | AT | 12222.0 | 12226.0 | Sell | 187,447 | 3260 | LSE | |
04:33:04 | 12222.0 | 51 | AT | 12222.0 | 12226.0 | Sell | 187,415 | 3259 | LSE | |
04:33:04 | 12222.0 | 47 | AT | 12222.0 | 12226.0 | Sell | 187,364 | 3258 | LSE | |
04:33:04 | 12222.0 | 17 | AT | 12222.0 | 12226.0 | Sell | 187,317 | 3257 | LSE | |
04:33:04 | 12224.0 | 17 | AT | 12224.0 | 12226.0 | Sell | 187,300 | 3256 | LSE | |
04:33:04 | 12224.0 | 216 | AT | 12222.0 | 12224.0 | Buy | 187,283 | 3255 | LSE | |
04:33:04 | 12224.0 | 41 | AT | 12222.0 | 12224.0 | Buy | 187,067 | 3254 | LSE | |
04:33:04 | 12224.0 | 13 | AT | 12222.0 | 12224.0 | Buy | 187,026 | 3253 | LSE | |
04:32:53 | 12220.0 | 17 | AT | 12220.0 | 12224.0 | Sell | 187,013 | 3252 | LSE | |
04:32:53 | 12220.0 | 17 | AT | 12220.0 | 12224.0 | Sell | 186,996 | 3251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.