ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.62
      1.12%
      US Tech 100
      18,529.53
      1.08%
      Dow Jones
      40,599.98
      1.66%
      Brent Oil
      80.01
      -1.87%
      Bitcoin
      67,520.70
      2.63%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8551 - 8501 (09:30-09:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:30:49 12214.0 79 AT 12212.0 12214.0 Buy
      		418,084 8551 LSE
      09:30:49 12214.0 45 AT 12214.0 12216.0 Sell
      		418,005 8550 LSE
      09:30:49 12216.0 6 AT 12210.0 12216.0 Buy
      		417,960 8549 LSE
      09:30:49 12216.0 38 AT 12210.0 12216.0 Buy
      		417,954 8548 LSE
      09:30:49 12216.0 60 AT 12210.0 12216.0 Buy
      		417,916 8547 LSE
      09:30:49 12214.0 22 AT 12210.0 12214.0 Buy
      		417,856 8546 LSE
      09:30:49 12214.0 37 AT 12210.0 12214.0 Buy
      		417,834 8545 LSE
      09:30:49 12212.0 37 AT 12210.0 12212.0 Buy
      		417,797 8544 LSE
      09:30:49 12212.0 15 AT 12208.0 12212.0 Buy
      		417,760 8543 LSE
      09:30:48 12208.0 27 AT 12208.0 12214.0 Sell
      		417,745 8542 LSE
      09:30:48 12208.0 16 AT 12208.0 12214.0 Sell
      		417,718 8541 LSE
      09:30:48 12208.0 45 AT 12208.0 12214.0 Sell
      		417,702 8540 LSE
      09:30:45 12216.0 23 AT 12212.0 12216.0 Buy
      		417,657 8539 LSE
      09:30:45 12214.0 4 AT 12210.0 12214.0 Buy
      		417,634 8538 LSE
      09:30:45 12214.0 41 AT 12210.0 12214.0 Buy
      		417,630 8537 LSE
      09:30:45 12214.0 40 AT 12210.0 12214.0 Buy
      		417,589 8536 LSE
      09:30:45 12214.0 15 AT 12210.0 12214.0 Buy
      		417,549 8535 LSE
      09:30:45 12214.0 12 AT 12208.0 12214.0 Buy
      		417,534 8534 LSE
      09:30:45 12214.0 38 AT 12208.0 12214.0 Buy
      		417,522 8533 LSE
      09:30:45 12214.0 21 AT 12208.0 12214.0 Buy
      		417,484 8532 LSE
      09:30:45 12214.0 45 AT 12208.0 12214.0 Buy
      		417,463 8531 LSE
      09:30:45 12212.0 53 AT 12208.0 12212.0 Buy
      		417,418 8530 LSE
      09:30:45 12212.0 37 AT 12208.0 12212.0 Buy
      		417,365 8529 LSE
      09:30:45 12212.0 4 AT 12208.0 12212.0 Buy
      		417,328 8528 LSE
      09:30:45 12212.0 15 AT 12208.0 12212.0 Buy
      		417,324 8527 LSE
      09:30:44 12212.0 9 AT 12208.0 12212.0 Buy
      		417,309 8526 LSE
      09:30:44 12212.0 13 AT 12212.0 12214.0 Sell
      		417,300 8525 LSE
      09:30:43 12218.0 45 AT 12214.0 12218.0 Buy
      		417,287 8524 LSE
      09:30:43 12218.0 14 AT 12214.0 12218.0 Buy
      		417,242 8523 LSE
      09:30:43 12218.0 10 AT 12214.0 12218.0 Buy
      		417,228 8522 LSE
      09:30:43 12216.0 14 AT 12214.0 12216.0 Buy
      		417,218 8521 LSE
      09:30:43 12216.0 10 AT 12214.0 12216.0 Buy
      		417,204 8520 LSE
      09:30:43 12216.0 10 AT 12214.0 12216.0 Buy
      		417,194 8519 LSE
      09:30:43 12214.0 45 AT 12214.0 12216.0 Sell
      		417,184 8518 LSE
      09:30:43 12216.0 10 AT 12214.0 12216.0 Buy
      		417,139 8517 LSE
      09:30:43 12218.0 14 AT 12212.0 12218.0 Buy
      		417,129 8516 LSE
      09:30:43 12218.0 45 AT 12212.0 12218.0 Buy
      		417,115 8515 LSE
      09:30:42 12214.0 45 AT 12214.0 12218.0 Sell
      		417,070 8514 LSE
      09:30:42 12216.0 10 AT 12214.0 12216.0 Buy
      		417,025 8513 LSE
      09:30:42 12216.0 7 AT 12212.0 12216.0 Buy
      		417,015 8512 LSE
      09:30:41 12214.0 15 AT 12214.0 12220.0 Sell
      		417,008 8511 LSE
      09:30:41 12212.0 70 AT 12210.0 12212.0 Buy
      		416,993 8510 LSE
      09:30:41 12212.0 15 AT 12210.0 12212.0 Buy
      		416,923 8509 LSE
      09:30:41 12216.0 62 AT 12210.0 12216.0 Buy
      		416,908 8508 LSE
      09:30:41 12216.0 10 AT 12210.0 12216.0 Buy
      		416,846 8507 LSE
      09:30:41 12216.0 32 AT 12210.0 12216.0 Buy
      		416,836 8506 LSE
      09:30:41 12214.0 73 AT 12208.0 12214.0 Buy
      		416,804 8505 LSE
      09:30:41 12214.0 14 AT 12208.0 12214.0 Buy
      		416,731 8504 LSE
      09:30:41 12214.0 32 AT 12208.0 12214.0 Buy
      		416,717 8503 LSE
      09:30:41 12212.0 14 AT 12206.0 12212.0 Buy
      		416,685 8502 LSE
      09:30:41 12212.0 72 AT 12206.0 12212.0 Buy
      		416,671 8501 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      LSE
      CCC
      Computacenter
      LSE
      HGAS
      Hsbc Icav Gl
      Delayed Upgrade Clock